FII Rec Logistica

RELG11
🏛️ 巴西 →
66.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 64.50 64.97 64.50 64.97 0.1K
10:05 64.97 64.97 64.97 64.97 0.0K
10:15 64.97 64.97 64.97 64.97 0.0K
10:45 64.74 64.74 64.74 64.74 0.0K
10:50 64.47 64.98 64.47 64.98 0.3K
10:55 64.98 64.98 64.98 64.98 0.0K
11:00 64.98 64.98 64.98 64.98 0.1K
11:25 64.98 64.98 64.98 64.98 0.7K
12:40 65.00 65.00 64.98 64.98 0.0K
12:50 65.00 65.00 65.00 65.00 0.0K
14:00 65.00 65.00 65.00 65.00 0.0K
14:05 64.98 64.98 64.98 64.98 0.0K
14:30 64.98 64.98 64.98 64.98 0.1K
15:05 65.00 65.00 65.00 65.00 0.2K
15:25 65.15 65.15 65.15 65.15 0.0K
15:50 65.15 65.15 65.15 65.15 0.0K
16:10 65.00 65.00 65.00 65.00 0.9K
16:25 64.99 64.99 64.99 64.99 0.0K
16:35 64.99 64.99 64.99 64.99 0.0K
16:55 64.99 64.99 64.99 64.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据