FII Rec Logistica

RELG11
🏛️ 巴西 →
66.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 64.47 64.50 64.47 64.50 0.0K
10:40 64.50 64.50 64.50 64.50 0.0K
10:55 64.49 64.49 64.49 64.49 0.0K
11:25 64.49 64.49 64.49 64.49 0.0K
11:50 64.50 64.50 64.50 64.50 0.0K
12:05 64.50 64.50 64.50 64.50 0.0K
12:30 64.50 64.50 64.50 64.50 0.0K
12:35 64.50 64.50 64.50 64.50 0.0K
13:05 64.49 64.49 64.49 64.49 0.0K
13:10 64.49 64.49 64.49 64.49 0.0K
13:40 64.49 64.49 64.49 64.49 0.0K
14:05 64.47 64.47 64.47 64.47 0.0K
14:10 64.47 64.47 64.47 64.47 0.0K
14:50 64.48 64.49 64.48 64.49 0.0K
14:55 64.49 64.49 64.49 64.49 0.0K
15:00 64.50 64.50 64.50 64.50 0.0K
15:05 64.50 64.50 64.50 64.50 0.0K
15:10 64.50 64.50 64.50 64.50 0.0K
15:15 64.50 64.50 64.50 64.50 0.0K
15:20 64.50 64.50 64.50 64.50 0.0K
15:25 64.50 64.50 64.50 64.50 0.0K
15:30 64.50 64.50 64.50 64.50 0.0K
15:35 64.50 64.50 64.50 64.50 0.0K
15:40 64.50 64.50 64.50 64.50 0.0K
15:45 64.50 64.50 64.50 64.50 0.0K
15:50 64.50 64.50 64.50 64.50 0.0K
15:55 64.50 64.50 64.50 64.50 0.0K
16:00 64.50 64.50 64.50 64.50 0.0K
16:05 64.50 64.50 64.50 64.50 0.0K
16:10 64.50 64.50 64.50 64.50 0.0K
16:15 64.50 64.50 64.50 64.50 0.0K
16:20 64.50 64.50 64.50 64.50 0.0K
16:25 64.50 64.50 64.50 64.50 0.0K
16:30 64.50 64.50 64.50 64.50 0.0K
16:55 64.50 64.50 64.50 64.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据