FII Rec Logistica

RELG11
🏛️ 巴西 →
66.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 67.49 67.49 67.49 67.49 0.0K
10:05 67.05 67.05 67.00 67.00 0.0K
10:10 67.02 67.04 67.02 67.03 0.0K
10:15 67.02 67.51 67.02 67.02 0.0K
10:20 67.02 67.48 67.02 67.02 0.0K
10:25 67.48 67.48 67.00 67.20 0.0K
10:30 67.00 67.20 66.99 67.20 0.0K
10:35 67.00 67.00 67.00 67.00 0.0K
10:40 67.47 67.47 67.00 67.20 0.0K
10:45 67.00 67.47 67.00 67.01 0.0K
10:50 67.15 67.20 67.00 67.20 0.0K
10:55 67.00 67.20 67.00 67.20 0.0K
11:00 67.38 67.38 67.00 67.38 0.0K
11:05 67.34 67.34 67.08 67.08 0.0K
11:10 67.34 67.34 67.08 67.08 0.0K
11:15 67.34 67.34 67.09 67.33 0.0K
11:20 67.10 67.32 67.10 67.11 0.0K
11:25 67.08 67.08 67.08 67.08 0.0K
11:30 67.13 67.13 66.99 66.99 0.1K
11:35 67.12 67.13 66.60 66.71 0.1K
11:40 67.12 67.12 66.71 67.12 0.0K
11:45 67.13 67.13 67.12 67.12 0.0K
11:50 66.71 67.06 66.71 67.06 0.0K
11:55 66.72 67.02 66.71 66.71 0.0K
12:00 66.72 67.01 66.71 67.01 0.0K
12:05 67.01 67.07 66.77 67.05 0.0K
12:10 67.06 67.06 66.85 66.85 0.0K
12:15 66.85 67.01 66.51 67.01 0.0K
12:20 66.77 66.87 66.77 66.77 0.0K
12:25 66.92 66.95 66.92 66.92 0.0K
12:30 66.87 67.00 66.87 66.98 0.0K
12:35 66.97 66.97 66.77 66.77 0.0K
12:40 66.95 66.95 66.94 66.94 0.0K
12:45 66.95 66.95 66.78 66.78 0.0K
12:50 66.95 66.95 66.86 66.86 0.0K
12:55 66.93 66.93 66.93 66.93 0.0K
13:00 66.77 66.90 66.77 66.88 0.0K
13:05 66.86 66.87 66.86 66.87 0.0K
13:10 66.87 66.87 66.87 66.87 0.0K
13:15 66.87 66.87 66.87 66.87 0.0K
13:20 66.86 67.00 66.60 67.00 0.2K
13:25 67.09 67.09 67.01 67.01 0.0K
13:30 67.01 67.10 67.01 67.10 0.0K
13:35 67.01 67.10 67.01 67.02 0.0K
13:40 67.10 67.10 67.01 67.01 0.0K
13:45 67.10 67.10 66.60 67.09 0.0K
13:50 66.68 67.09 66.68 66.68 0.0K
13:55 67.10 67.10 66.72 67.10 0.0K
14:00 66.78 67.10 66.78 67.10 0.0K
14:05 66.81 67.09 66.80 67.09 0.0K
14:10 66.81 66.81 66.81 66.81 0.0K
14:15 66.82 66.83 66.82 66.83 0.0K
14:20 66.83 67.09 66.83 67.09 0.0K
14:25 66.82 66.82 66.82 66.82 0.0K
14:30 66.84 67.09 66.84 67.09 0.0K
14:35 66.84 67.09 66.84 66.85 0.0K
14:40 67.09 67.10 66.90 67.10 0.0K
14:45 66.91 67.09 66.91 67.09 0.0K
14:50 66.93 67.10 66.90 66.91 0.0K
14:55 67.09 67.09 66.90 66.90 0.0K
15:00 67.10 67.10 66.91 67.09 0.0K
15:05 66.91 67.09 66.91 67.09 0.0K
15:10 66.91 67.09 66.91 67.09 0.0K
15:15 66.98 67.09 66.98 66.98 0.0K
15:20 67.09 67.13 67.09 67.10 0.0K
15:25 67.13 67.13 67.10 67.10 0.0K
15:30 67.13 67.13 67.10 67.10 0.0K
15:35 67.13 67.13 67.10 67.10 0.0K
15:40 67.13 67.13 67.10 67.13 0.0K
15:45 67.10 67.10 67.10 67.10 0.0K
15:50 67.13 67.13 67.10 67.13 0.0K
15:55 67.10 67.13 67.10 67.13 0.0K
16:00 67.33 67.33 67.15 67.31 0.0K
16:05 67.15 67.27 67.14 67.14 0.0K
16:10 67.28 67.28 67.14 67.14 0.0K
16:15 67.27 67.27 67.15 67.26 0.0K
16:20 67.14 67.29 67.14 67.29 0.0K
16:25 67.14 67.28 67.14 67.15 0.0K
16:30 67.14 67.29 67.14 67.29 0.0K
16:35 67.14 67.29 67.14 67.29 0.0K
16:40 67.14 67.30 67.14 67.14 0.0K
16:45 67.30 67.30 67.14 67.30 0.0K
16:50 67.30 67.30 67.30 67.30 0.0K
16:55 67.30 67.30 67.30 67.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据