65.74
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:30 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 10:40 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 10:50 | 69.33 | 69.33 | 69.33 | 69.33 | 0.0K |
| 11:00 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0K |
| 11:10 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0K |
| 11:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:20 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0K |
| 11:25 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0K |
| 11:35 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0K |
| 11:40 | 69.23 | 69.23 | 68.58 | 68.58 | 0.0K |
| 11:45 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0K |
| 11:50 | 68.57 | 68.57 | 68.57 | 68.57 | 0.0K |
| 12:00 | 68.66 | 68.66 | 68.66 | 68.66 | 0.0K |
| 12:05 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0K |
| 12:10 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0K |
| 12:15 | 68.51 | 68.51 | 68.51 | 68.51 | 0.1K |
| 12:20 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 12:25 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 12:35 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 12:45 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 12:50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 12:55 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 13:00 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 13:10 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 13:15 | 68.50 | 68.68 | 68.50 | 68.68 | 0.0K |
| 13:25 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0K |
| 13:30 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0K |
| 13:35 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0K |
| 13:40 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0K |
| 13:45 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 13:50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:00 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:10 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:15 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:20 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:25 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:30 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:35 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:45 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 15:00 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 15:05 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 15:10 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 15:15 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 15:25 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 15:30 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 15:35 | 68.41 | 68.41 | 68.28 | 68.28 | 0.1K |
| 15:40 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0K |
| 15:45 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0K |
| 15:50 | 68.37 | 68.37 | 68.37 | 68.37 | 0.0K |
| 15:55 | 68.21 | 68.39 | 68.21 | 68.39 | 0.0K |
| 16:00 | 68.40 | 68.40 | 68.40 | 68.40 | 0.1K |
| 16:05 | 68.22 | 68.22 | 68.22 | 68.22 | 0.0K |
| 16:10 | 68.22 | 68.22 | 68.22 | 68.22 | 0.0K |
| 16:15 | 68.22 | 68.22 | 68.22 | 68.22 | 0.0K |
| 16:25 | 68.23 | 68.23 | 68.23 | 68.23 | 0.0K |
| 16:30 | 68.23 | 68.23 | 68.23 | 68.23 | 0.0K |
| 16:35 | 68.23 | 68.23 | 68.23 | 68.23 | 0.0K |
| 16:40 | 68.23 | 68.23 | 68.23 | 68.23 | 0.0K |
| 16:45 | 68.23 | 68.23 | 68.23 | 68.23 | 0.0K |
| 16:50 | 68.23 | 68.23 | 68.02 | 68.02 | 0.1K |
| 16:55 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0K |