66.96
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
99.47
2020-12-18
历史低
43.71
2023-04-26
成交量极值
成交峰值
0.1M
2022-05-03
成交低谷
0.0M
2020-12-18
数据统计
上涨比例
46.7%
起始: 2020-12-18
下跌比例
49.6%
共1184交易日
日涨跌极值
单日最大涨幅
+17.02%
2025-03-20
单日最大跌幅
-13.18%
2023-04-05
月涨跌极值
单月最大涨幅
+25.13%
2023-05
单月最大跌幅
-23.43%
2023-04
相关股票
Juniper Networks Inc
J1NP34
217.8000
First Solar Inc
FSLR34
619.0100
Hedge Paladin Design Offices Fundo de Investimento Imobiliário
HDOF11
100.0000
BTG PACTUAL INFRAESTRUTURA DIVIDENDOS FUNDO DE INVESTIMENTO EM PARTICIPAÇÕES EM INFRAESTRUTURA
BDIV11
41.0200
Fortive Corp
F1TV34
128.3900
Afluente Transmissao de Energia Eletrica SA
AFLT3
7.3000
Centrais Eletricas Brasileiras SA Preferred A
1ELET5
78.7500
UNIPAR ON N1
UNIP3
61.7000
Fundo De Investimento Imobiliario - FII UBS Office
RECT11
34.1800
Johnson & Johnson BDR
JNJB34
65.9700
热点股票
Hedge Realty Devl Fdo Inv Imob Etf
HRDF11
7.7800
Comerica Inc
C1MA34
190.0000
Alfa Holdings SA Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo & Travassos SA
AZEV3
0.4400
Azevedo & Travassos SA Pref
AZEV4
0.4700
Mercantil Financeira SA Crédito, Financiamento e Investimento
MERC4
13.4000
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Hartford Financial Services Group Inc
H1IG34
519.8000