FII RBR ALPHA Fundo de Fundos

RBRF11
🏛️ 巴西 →
6.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
13:00 6.20 6.22 6.19 6.20 9.3K
13:05 6.20 6.20 6.19 6.20 1.7K
13:10 6.20 6.20 6.18 6.18 2.1K
13:15 6.18 6.20 6.18 6.19 0.8K
13:20 6.19 6.19 6.18 6.19 0.6K
13:25 6.19 6.20 6.18 6.19 0.4K
13:30 6.19 6.20 6.18 6.18 0.6K
13:35 6.19 6.19 6.18 6.19 1.9K
13:40 6.19 6.20 6.18 6.20 18.9K
13:45 6.19 6.20 6.18 6.19 0.6K
13:50 6.18 6.20 6.18 6.19 3.0K
13:55 6.18 6.19 6.18 6.18 0.5K
14:00 6.19 6.19 6.17 6.19 0.7K
14:05 6.18 6.19 6.18 6.19 0.8K
14:10 6.18 6.19 6.18 6.19 0.9K
14:15 6.18 6.19 6.18 6.18 0.9K
14:20 6.18 6.19 6.18 6.19 1.4K
14:25 6.18 6.19 6.18 6.18 0.8K
14:30 6.18 6.20 6.17 6.18 4.8K
14:35 6.19 6.20 6.18 6.19 2.1K
14:40 6.19 6.20 6.18 6.18 1.4K
14:45 6.18 6.19 6.17 6.19 4.7K
14:50 6.18 6.18 6.17 6.17 0.4K
14:55 6.18 6.20 6.17 6.19 1.3K
15:00 6.19 6.20 6.19 6.19 1.0K
15:05 6.19 6.20 6.19 6.19 0.8K
15:10 6.19 6.21 6.19 6.19 1.8K
15:15 6.19 6.21 6.19 6.19 1.0K
15:20 6.19 6.21 6.19 6.20 1.9K
15:25 6.21 6.22 6.20 6.20 3.2K
15:30 6.20 6.21 6.20 6.20 0.7K
15:35 6.20 6.21 6.20 6.20 1.7K
15:40 6.21 6.21 6.20 6.20 2.1K
15:45 6.20 6.20 6.19 6.19 2.2K
15:50 6.19 6.20 6.19 6.19 2.2K
15:55 6.19 6.20 6.19 6.19 0.8K
16:00 6.19 6.20 6.19 6.19 1.8K
16:05 6.19 6.20 6.19 6.19 3.9K
16:10 6.19 6.20 6.19 6.19 0.5K
16:15 6.19 6.20 6.19 6.19 1.3K
16:20 6.19 6.20 6.19 6.19 0.8K
16:25 6.19 6.20 6.19 6.19 0.5K
16:30 6.19 6.22 6.19 6.21 9.4K
16:35 6.21 6.22 6.20 6.20 1.1K
16:40 6.20 6.21 6.20 6.20 0.4K
16:45 6.20 6.21 6.20 6.20 0.5K
16:50 6.20 6.21 6.20 6.20 1.1K
16:55 6.21 6.21 6.20 6.20 1.1K
17:00 6.20 6.21 6.20 6.20 0.4K
17:05 6.20 6.21 6.20 6.20 5.3K
17:10 6.21 6.21 6.20 6.20 0.9K
17:15 6.20 6.21 6.20 6.20 1.0K
17:20 6.20 6.21 6.20 6.20 2.0K
17:25 6.20 6.21 6.20 6.20 0.3K
17:30 6.20 6.21 6.20 6.20 1.3K
17:35 6.20 6.21 6.20 6.20 1.5K
17:40 6.20 6.22 6.20 6.20 3.7K
17:45 6.20 6.21 6.20 6.20 0.3K
17:50 6.22 6.24 6.21 6.23 4.2K
17:55 6.23 6.23 6.23 6.23 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据