FII RBR ALPHA Fundo de Fundos

RBRF11
🏛️ 巴西 →
6.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 6.15 6.15 6.14 6.15 14.9K
10:05 6.15 6.15 6.14 6.15 2.6K
10:10 6.15 6.15 6.14 6.14 6.3K
10:15 6.14 6.14 6.13 6.14 0.4K
10:20 6.14 6.14 6.13 6.13 0.3K
10:25 6.14 6.14 6.13 6.14 0.8K
10:30 6.14 6.15 6.13 6.14 4.7K
10:35 6.15 6.15 6.14 6.15 3.3K
10:40 6.15 6.16 6.14 6.16 2.8K
10:45 6.15 6.17 6.15 6.15 10.3K
10:50 6.17 6.17 6.15 6.16 2.6K
10:55 6.16 6.17 6.16 6.16 3.8K
11:00 6.17 6.17 6.16 6.17 3.4K
11:05 6.16 6.17 6.16 6.16 1.0K
11:10 6.16 6.17 6.16 6.16 3.0K
11:15 6.16 6.18 6.16 6.17 1.1K
11:20 6.17 6.18 6.17 6.18 1.8K
11:25 6.17 6.18 6.16 6.18 6.1K
11:30 6.17 6.18 6.17 6.18 2.0K
11:35 6.17 6.18 6.17 6.17 2.4K
11:40 6.17 6.18 6.16 6.16 9.8K
11:45 6.18 6.18 6.16 6.17 1.1K
11:50 6.17 6.18 6.17 6.17 0.4K
11:55 6.18 6.18 6.17 6.17 0.3K
12:00 6.17 6.18 6.17 6.17 0.4K
12:05 6.17 6.18 6.17 6.17 0.3K
12:10 6.17 6.18 6.17 6.17 5.0K
12:15 6.17 6.18 6.17 6.17 5.4K
12:20 6.17 6.18 6.17 6.17 1.6K
12:25 6.17 6.18 6.17 6.18 0.4K
12:30 6.17 6.18 6.17 6.17 0.5K
12:35 6.17 6.18 6.17 6.17 1.9K
12:40 6.17 6.18 6.17 6.18 0.3K
12:45 6.17 6.18 6.17 6.17 1.4K
12:50 6.17 6.19 6.17 6.17 1.8K
12:55 6.17 6.19 6.17 6.17 1.1K
13:00 6.18 6.18 6.16 6.18 10.5K
13:05 6.18 6.19 6.16 6.18 10.1K
13:10 6.15 6.16 6.14 6.15 134.1K
13:15 6.14 6.15 6.14 6.14 2.5K
13:20 6.15 6.15 6.13 6.14 3.5K
13:25 6.14 6.15 6.13 6.14 5.0K
13:30 6.13 6.14 6.13 6.14 3.5K
13:35 6.13 6.14 6.13 6.13 6.2K
13:40 6.14 6.14 6.13 6.14 22.7K
13:45 6.14 6.14 6.13 6.14 1.3K
13:50 6.14 6.14 6.12 6.13 4.0K
13:55 6.13 6.14 6.13 6.14 6.7K
14:00 6.14 6.14 6.13 6.13 0.6K
14:05 6.14 6.14 6.13 6.14 1.0K
14:10 6.14 6.14 6.13 6.14 1.2K
14:15 6.13 6.15 6.13 6.15 45.7K
14:20 6.15 6.15 6.14 6.15 0.5K
14:25 6.14 6.15 6.14 6.14 3.2K
14:30 6.14 6.15 6.14 6.15 6.1K
14:35 6.15 6.16 6.14 6.15 6.4K
14:40 6.15 6.16 6.14 6.16 3.9K
14:45 6.15 6.16 6.15 6.16 0.8K
14:50 6.15 6.16 6.15 6.16 1.3K
14:55 6.16 6.16 6.14 6.16 5.4K
15:00 6.15 6.16 6.15 6.16 0.6K
15:05 6.16 6.16 6.15 6.16 0.5K
15:10 6.16 6.16 6.15 6.16 1.6K
15:15 6.16 6.16 6.15 6.16 3.5K
15:20 6.16 6.16 6.15 6.16 2.7K
15:25 6.16 6.16 6.15 6.16 2.2K
15:30 6.15 6.17 6.15 6.16 2.4K
15:35 6.16 6.16 6.15 6.16 0.4K
15:40 6.16 6.16 6.15 6.16 1.5K
15:45 6.15 6.17 6.15 6.17 9.6K
15:50 6.17 6.17 6.15 6.17 2.1K
15:55 6.16 6.17 6.16 6.17 0.5K
16:00 6.16 6.17 6.16 6.16 4.9K
16:05 6.17 6.17 6.16 6.16 3.0K
16:10 6.17 6.17 6.16 6.16 0.8K
16:15 6.16 6.17 6.15 6.15 1.5K
16:20 6.16 6.17 6.15 6.16 5.5K
16:25 6.16 6.18 6.16 6.17 3.8K
16:30 6.16 6.17 6.15 6.17 0.7K
16:35 6.15 6.17 6.15 6.15 0.4K
16:40 6.15 6.16 6.15 6.15 1.9K
16:45 6.15 6.16 6.15 6.16 0.5K
16:50 6.16 6.17 6.15 6.15 4.3K
16:55 6.16 6.17 6.15 6.17 3.3K
17:00 6.15 6.17 6.15 6.16 0.4K
17:05 6.15 6.17 6.15 6.15 1.8K
17:10 6.16 6.16 6.15 6.15 0.8K
17:15 6.15 6.17 6.15 6.16 3.0K
17:20 6.15 6.17 6.15 6.16 0.2K
17:25 6.15 6.17 6.15 6.16 0.3K
17:30 6.15 6.16 6.15 6.15 2.5K
17:35 6.15 6.17 6.15 6.15 0.8K
17:40 6.15 6.17 6.15 6.16 0.9K
17:45 6.16 6.19 6.16 6.16 5.5K
17:55 6.19 6.19 6.19 6.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据