FII RBR ALPHA Fundo de Fundos

RBRF11
🏛️ 巴西 →
6.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 6.10 6.11 6.10 6.11 7.8K
10:05 6.10 6.14 6.09 6.12 39.1K
10:10 6.13 6.13 6.12 6.13 0.7K
10:15 6.13 6.13 6.12 6.13 1.2K
10:20 6.13 6.13 6.13 6.13 0.1K
10:25 6.13 6.13 6.12 6.12 17.4K
10:30 6.12 6.13 6.11 6.13 7.9K
10:35 6.13 6.13 6.11 6.13 2.0K
10:40 6.13 6.13 6.10 6.10 8.6K
10:45 6.11 6.13 6.11 6.11 3.8K
10:50 6.11 6.11 6.10 6.10 2.9K
10:55 6.11 6.11 6.10 6.11 2.7K
11:00 6.10 6.11 6.10 6.11 0.5K
11:05 6.10 6.11 6.10 6.11 0.6K
11:10 6.10 6.11 6.10 6.10 0.8K
11:15 6.11 6.11 6.10 6.10 0.3K
11:20 6.11 6.11 6.10 6.11 0.7K
11:25 6.11 6.11 6.10 6.10 0.7K
11:30 6.11 6.11 6.10 6.10 3.6K
11:35 6.10 6.12 6.10 6.12 10.3K
11:40 6.12 6.13 6.11 6.12 3.3K
11:45 6.12 6.13 6.12 6.13 6.0K
11:50 6.13 6.13 6.12 6.13 3.1K
11:55 6.12 6.14 6.12 6.14 13.3K
12:00 6.12 6.14 6.12 6.12 1.4K
12:05 6.14 6.14 6.12 6.14 0.5K
12:10 6.14 6.14 6.12 6.13 0.5K
12:15 6.14 6.14 6.12 6.14 1.4K
12:20 6.14 6.14 6.12 6.12 7.1K
12:25 6.12 6.14 6.12 6.14 5.3K
12:30 6.12 6.14 6.12 6.14 2.5K
12:35 6.14 6.14 6.12 6.14 1.6K
12:40 6.14 6.14 6.12 6.13 0.9K
12:45 6.12 6.13 6.12 6.13 1.1K
12:50 6.13 6.13 6.12 6.12 2.0K
12:55 6.13 6.14 6.12 6.14 1.0K
13:00 6.14 6.14 6.12 6.14 0.5K
13:05 6.14 6.14 6.12 6.13 1.0K
13:10 6.12 6.14 6.12 6.14 0.9K
13:15 6.14 6.14 6.13 6.14 0.3K
13:20 6.13 6.14 6.13 6.14 2.8K
13:25 6.13 6.14 6.13 6.14 1.0K
13:30 6.14 6.14 6.13 6.14 0.3K
13:35 6.13 6.14 6.13 6.14 1.4K
13:40 6.14 6.14 6.13 6.13 0.3K
13:45 6.14 6.14 6.13 6.14 1.5K
13:50 6.14 6.14 6.13 6.14 0.9K
13:55 6.14 6.14 6.12 6.13 8.0K
14:00 6.13 6.13 6.12 6.13 0.7K
14:05 6.13 6.13 6.12 6.13 4.8K
14:10 6.12 6.13 6.11 6.13 2.2K
14:15 6.11 6.13 6.11 6.13 0.3K
14:20 6.11 6.13 6.11 6.12 0.6K
14:25 6.13 6.13 6.11 6.13 12.5K
14:30 6.13 6.13 6.11 6.11 4.9K
14:35 6.11 6.13 6.11 6.12 0.4K
14:40 6.12 6.13 6.11 6.13 2.2K
14:45 6.11 6.13 6.11 6.11 0.3K
14:50 6.13 6.13 6.11 6.12 1.2K
14:55 6.13 6.13 6.12 6.13 0.5K
15:00 6.13 6.13 6.12 6.13 2.0K
15:05 6.13 6.13 6.12 6.13 1.5K
15:10 6.13 6.13 6.11 6.12 7.9K
15:15 6.12 6.12 6.10 6.11 14.6K
15:20 6.11 6.11 6.10 6.11 1.7K
15:25 6.10 6.11 6.10 6.10 15.1K
15:30 6.11 6.11 6.10 6.10 27.3K
15:35 6.11 6.11 6.10 6.11 23.0K
15:40 6.11 6.11 6.10 6.11 0.6K
15:45 6.10 6.11 6.10 6.11 5.7K
15:50 6.10 6.12 6.10 6.12 5.1K
15:55 6.10 6.13 6.10 6.11 6.5K
16:00 6.11 6.13 6.11 6.13 0.4K
16:05 6.13 6.13 6.12 6.13 2.0K
16:10 6.13 6.13 6.12 6.12 0.2K
16:15 6.13 6.13 6.12 6.13 0.8K
16:20 6.13 6.14 6.12 6.13 16.9K
16:25 6.13 6.13 6.12 6.13 0.8K
16:30 6.12 6.13 6.12 6.12 0.9K
16:35 6.13 6.13 6.12 6.13 0.3K
16:40 6.12 6.13 6.12 6.12 2.8K
16:45 6.13 6.13 6.12 6.12 1.6K
16:50 6.13 6.13 6.12 6.12 0.8K
16:55 6.12 6.13 6.12 6.13 0.7K
17:00 6.12 6.13 6.12 6.12 0.7K
17:05 6.13 6.13 6.12 6.13 0.4K
17:10 6.12 6.13 6.12 6.12 0.3K
17:15 6.13 6.13 6.12 6.12 0.5K
17:20 6.12 6.13 6.12 6.12 0.8K
17:25 6.12 6.13 6.11 6.12 7.7K
17:30 6.12 6.13 6.12 6.12 0.3K
17:35 6.13 6.13 6.12 6.13 2.8K
17:40 6.12 6.13 6.12 6.12 1.5K
17:45 6.13 6.13 6.12 6.12 0.3K
17:50 6.13 6.13 6.11 6.11 4.8K
17:55 6.14 6.14 6.14 6.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据