FII RBR ALPHA Fundo de Fundos

RBRF11
🏛️ 巴西 →
6.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 6.17 6.18 6.13 6.15 25.4K
10:10 6.15 6.19 6.15 6.17 14.9K
10:15 6.18 6.21 6.18 6.20 5.3K
10:20 6.21 6.21 6.20 6.20 9.3K
10:25 6.21 6.21 6.19 6.19 9.8K
10:30 6.18 6.20 6.18 6.20 2.2K
10:35 6.19 6.20 6.18 6.20 0.6K
10:40 6.19 6.19 6.18 6.18 2.9K
10:45 6.19 6.20 6.18 6.18 4.9K
10:50 6.18 6.24 6.18 6.22 17.2K
10:55 6.23 6.23 6.21 6.22 3.2K
11:00 6.22 6.23 6.21 6.22 1.1K
11:05 6.22 6.22 6.22 6.22 0.0K
11:10 6.22 6.22 6.20 6.22 0.6K
11:15 6.22 6.22 6.20 6.22 1.4K
11:20 6.22 6.22 6.20 6.22 1.0K
11:25 6.22 6.23 6.21 6.21 3.5K
11:30 6.21 6.22 6.20 6.20 8.6K
11:35 6.22 6.22 6.20 6.22 2.2K
11:40 6.21 6.22 6.17 6.17 32.5K
11:45 6.17 6.17 6.15 6.15 9.8K
11:50 6.16 6.17 6.15 6.17 3.4K
11:55 6.17 6.17 6.17 6.17 0.2K
12:00 6.17 6.17 6.17 6.17 0.8K
12:05 6.17 6.17 6.17 6.17 0.6K
12:10 6.17 6.17 6.16 6.16 4.5K
12:15 6.17 6.17 6.16 6.16 22.3K
12:20 6.17 6.17 6.16 6.16 0.6K
12:25 6.16 6.17 6.16 6.17 0.1K
12:30 6.16 6.17 6.15 6.17 5.3K
12:35 6.16 6.17 6.16 6.16 1.3K
12:40 6.15 6.16 6.15 6.15 0.4K
12:45 6.15 6.16 6.15 6.15 0.5K
12:50 6.15 6.16 6.15 6.15 1.3K
12:55 6.15 6.16 6.14 6.15 2.0K
13:00 6.16 6.16 6.14 6.15 2.0K
13:05 6.15 6.16 6.14 6.16 1.6K
13:10 6.15 6.15 6.14 6.14 3.8K
13:15 6.14 6.16 6.14 6.15 1.2K
13:20 6.15 6.16 6.15 6.15 2.2K
13:25 6.16 6.16 6.14 6.16 2.0K
13:30 6.16 6.16 6.14 6.15 4.6K
13:35 6.15 6.16 6.15 6.16 1.2K
13:40 6.16 6.16 6.15 6.16 1.2K
13:45 6.16 6.16 6.15 6.16 0.3K
13:50 6.15 6.17 6.15 6.16 0.9K
13:55 6.17 6.17 6.15 6.16 8.9K
14:00 6.16 6.17 6.16 6.16 1.2K
14:05 6.17 6.17 6.15 6.16 0.8K
14:10 6.17 6.17 6.15 6.17 1.7K
14:15 6.16 6.17 6.16 6.17 5.5K
14:20 6.17 6.17 6.16 6.17 2.0K
14:25 6.16 6.17 6.16 6.17 1.9K
14:30 6.17 6.17 6.16 6.17 4.8K
14:35 6.17 6.17 6.16 6.17 1.8K
14:40 6.16 6.17 6.16 6.17 1.9K
14:45 6.17 6.17 6.15 6.17 11.4K
14:50 6.16 6.17 6.16 6.17 3.1K
14:55 6.16 6.17 6.16 6.17 5.8K
15:00 6.16 6.17 6.16 6.17 3.7K
15:05 6.17 6.17 6.16 6.17 1.2K
15:10 6.17 6.17 6.16 6.16 7.0K
15:15 6.17 6.17 6.16 6.17 1.5K
15:20 6.17 6.17 6.16 6.17 1.2K
15:25 6.17 6.17 6.16 6.17 1.5K
15:30 6.17 6.17 6.16 6.17 1.4K
15:35 6.16 6.16 6.15 6.16 4.6K
15:40 6.16 6.16 6.15 6.16 1.7K
15:45 6.16 6.16 6.15 6.16 1.6K
15:50 6.16 6.16 6.15 6.16 3.2K
15:55 6.15 6.17 6.15 6.16 3.0K
16:00 6.17 6.17 6.16 6.17 1.2K
16:05 6.17 6.17 6.16 6.16 2.4K
16:10 6.17 6.17 6.16 6.17 2.8K
16:15 6.17 6.17 6.16 6.17 2.4K
16:20 6.16 6.17 6.16 6.17 2.4K
16:25 6.17 6.17 6.16 6.17 2.2K
16:30 6.17 6.17 6.16 6.17 3.9K
16:35 6.17 6.17 6.16 6.17 4.5K
16:40 6.16 6.17 6.16 6.17 2.5K
16:45 6.17 6.17 6.16 6.16 4.3K
16:50 6.17 6.17 6.16 6.17 4.0K
16:55 6.17 6.17 6.14 6.15 19.4K
17:00 6.14 6.16 6.14 6.16 5.7K
17:05 6.16 6.16 6.15 6.15 1.3K
17:10 6.16 6.16 6.15 6.15 4.5K
17:15 6.16 6.17 6.15 6.17 2.7K
17:20 6.17 6.17 6.16 6.16 2.3K
17:25 6.17 6.17 6.16 6.17 1.1K
17:30 6.17 6.17 6.16 6.16 1.2K
17:35 6.17 6.17 6.16 6.17 1.2K
17:40 6.17 6.17 6.15 6.17 19.5K
17:45 6.17 6.17 6.16 6.17 1.9K
17:50 6.17 6.17 6.14 6.15 24.5K
17:55 6.14 6.14 6.14 6.14 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据