FII RBR ALPHA Fundo de Fundos

RBRF11
🏛️ 巴西 →
6.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 6.08 6.10 6.07 6.09 8.3K
10:05 6.07 6.09 6.06 6.07 1.0K
10:10 6.09 6.10 6.07 6.08 3.0K
10:15 6.08 6.10 6.08 6.08 2.4K
10:20 6.08 6.10 6.08 6.08 0.8K
10:25 6.09 6.10 6.08 6.09 4.3K
10:30 6.09 6.09 6.08 6.08 2.2K
10:35 6.09 6.11 6.08 6.09 3.5K
10:40 6.10 6.12 6.09 6.10 15.2K
10:45 6.11 6.12 6.09 6.10 20.3K
10:50 6.11 6.12 6.10 6.12 1.3K
10:55 6.12 6.12 6.08 6.09 5.6K
11:00 6.09 6.11 6.09 6.09 2.6K
11:05 6.09 6.10 6.08 6.08 4.7K
11:10 6.08 6.10 6.08 6.10 1.3K
11:15 6.10 6.10 6.07 6.08 3.2K
11:20 6.10 6.10 6.09 6.09 4.8K
11:25 6.10 6.11 6.09 6.09 3.5K
11:30 6.09 6.11 6.09 6.10 8.8K
11:35 6.10 6.11 6.10 6.10 1.9K
11:40 6.10 6.11 6.10 6.10 5.4K
11:45 6.10 6.11 6.10 6.10 1.0K
11:50 6.10 6.11 6.09 6.09 6.0K
11:55 6.09 6.11 6.09 6.11 3.7K
12:00 6.11 6.11 6.09 6.10 3.0K
12:05 6.10 6.11 6.09 6.10 0.9K
12:10 6.10 6.12 6.10 6.10 2.5K
12:15 6.10 6.12 6.10 6.12 4.9K
12:20 6.11 6.11 6.10 6.11 5.2K
12:25 6.11 6.11 6.10 6.10 0.9K
12:30 6.12 6.12 6.10 6.11 1.5K
12:35 6.11 6.12 6.10 6.10 1.6K
12:40 6.11 6.11 6.10 6.10 0.3K
12:45 6.10 6.12 6.10 6.11 2.9K
12:50 6.10 6.12 6.10 6.10 0.4K
12:55 6.10 6.11 6.10 6.10 0.4K
13:00 6.10 6.11 6.10 6.10 2.7K
13:05 6.11 6.11 6.10 6.10 1.7K
13:10 6.10 6.11 6.10 6.10 0.5K
13:15 6.10 6.11 6.10 6.10 0.5K
13:20 6.10 6.11 6.10 6.10 0.8K
13:25 6.10 6.11 6.10 6.10 0.7K
13:30 6.10 6.11 6.10 6.10 1.7K
13:35 6.10 6.11 6.10 6.10 0.8K
13:40 6.10 6.14 6.10 6.12 3.7K
13:45 6.12 6.13 6.12 6.12 1.8K
13:50 6.12 6.13 6.12 6.12 0.4K
13:55 6.12 6.13 6.12 6.12 2.0K
14:00 6.13 6.13 6.12 6.13 3.2K
14:05 6.12 6.13 6.11 6.11 3.2K
14:10 6.11 6.13 6.11 6.11 1.8K
14:15 6.11 6.13 6.11 6.11 6.1K
14:20 6.11 6.13 6.11 6.11 1.4K
14:25 6.11 6.13 6.11 6.12 3.8K
14:30 6.13 6.13 6.12 6.12 1.8K
14:35 6.12 6.13 6.11 6.12 3.6K
14:40 6.12 6.14 6.11 6.14 9.0K
14:45 6.13 6.15 6.13 6.15 6.5K
14:50 6.14 6.16 6.14 6.15 5.2K
14:55 6.15 6.16 6.15 6.15 1.4K
15:00 6.15 6.17 6.15 6.16 1.5K
15:05 6.16 6.17 6.15 6.15 2.2K
15:10 6.15 6.16 6.15 6.15 1.4K
15:15 6.15 6.18 6.15 6.17 3.5K
15:20 6.17 6.18 6.16 6.16 0.5K
15:25 6.16 6.18 6.16 6.18 2.0K
15:30 6.18 6.19 6.18 6.18 0.3K
15:35 6.18 6.19 6.17 6.18 3.2K
15:40 6.18 6.19 6.17 6.19 1.6K
15:45 6.19 6.19 6.17 6.19 0.5K
15:50 6.19 6.19 6.17 6.18 0.4K
15:55 6.18 6.18 6.17 6.17 0.5K
16:00 6.18 6.19 6.17 6.18 3.9K
16:05 6.18 6.19 6.18 6.18 0.3K
16:10 6.18 6.19 6.17 6.17 0.8K
16:15 6.17 6.19 6.16 6.17 6.9K
16:20 6.17 6.19 6.16 6.18 5.1K
16:25 6.18 6.19 6.17 6.18 4.1K
16:30 6.18 6.19 6.17 6.17 1.9K
16:35 6.17 6.22 6.17 6.21 8.3K
16:40 6.21 6.22 6.20 6.20 0.9K
16:45 6.20 6.22 6.20 6.20 5.8K
16:50 6.21 6.21 6.20 6.20 4.5K
16:55 6.20 6.21 6.20 6.20 1.1K
17:00 6.20 6.21 6.19 6.20 15.3K
17:05 6.20 6.21 6.20 6.20 1.5K
17:10 6.20 6.21 6.20 6.20 1.2K
17:15 6.20 6.21 6.18 6.18 5.5K
17:20 6.18 6.20 6.18 6.19 1.3K
17:25 6.19 6.20 6.18 6.19 1.0K
17:30 6.19 6.20 6.19 6.20 2.3K
17:35 6.20 6.21 6.19 6.21 3.3K
17:40 6.21 6.23 6.21 6.23 9.4K
17:45 6.22 6.23 6.20 6.22 5.9K
17:50 6.23 6.23 6.21 6.23 12.5K
17:55 6.19 6.19 6.19 6.19 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据