FII RBR ALPHA Fundo de Fundos

RBRF11
🏛️ 巴西 →
6.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 6.30 6.30 6.28 6.28 3.6K
10:05 6.29 6.29 6.27 6.27 3.5K
10:10 6.27 6.27 6.25 6.25 1.1K
10:15 6.25 6.28 6.24 6.26 2.5K
10:20 6.27 6.28 6.24 6.26 13.5K
10:25 6.27 6.28 6.26 6.28 0.5K
10:30 6.27 6.28 6.26 6.26 1.1K
10:35 6.27 6.29 6.24 6.28 12.2K
10:40 6.26 6.27 6.24 6.25 2.3K
10:45 6.24 6.28 6.24 6.26 9.9K
10:50 6.27 6.28 6.25 6.27 3.6K
10:55 6.28 6.30 6.26 6.28 3.2K
11:00 6.26 6.28 6.26 6.28 0.7K
11:05 6.28 6.28 6.26 6.28 2.3K
11:10 6.28 6.28 6.26 6.27 1.7K
11:15 6.28 6.28 6.26 6.27 1.1K
11:20 6.27 6.28 6.26 6.27 1.5K
11:25 6.27 6.28 6.26 6.27 3.1K
11:30 6.27 6.28 6.26 6.27 1.9K
11:35 6.28 6.30 6.26 6.29 7.9K
11:40 6.29 6.30 6.27 6.27 6.7K
11:45 6.29 6.29 6.28 6.29 0.8K
11:50 6.28 6.30 6.27 6.29 1.3K
11:55 6.28 6.31 6.28 6.31 7.6K
12:00 6.31 6.31 6.29 6.31 1.0K
12:05 6.30 6.31 6.29 6.31 3.7K
12:10 6.31 6.31 6.29 6.30 3.7K
12:15 6.30 6.31 6.29 6.30 3.0K
12:20 6.31 6.31 6.29 6.30 7.5K
12:25 6.29 6.30 6.27 6.27 9.9K
12:30 6.28 6.28 6.27 6.27 7.6K
12:35 6.28 6.29 6.26 6.27 10.3K
12:40 6.26 6.29 6.26 6.27 10.1K
12:45 6.28 6.29 6.26 6.27 7.4K
12:50 6.27 6.28 6.25 6.26 7.3K
12:55 6.26 6.26 6.25 6.26 7.6K
13:00 6.26 6.26 6.25 6.26 7.7K
13:05 6.25 6.27 6.24 6.26 9.8K
13:10 6.26 6.26 6.24 6.26 9.0K
13:15 6.26 6.26 6.23 6.24 7.9K
13:20 6.24 6.25 6.23 6.24 7.9K
13:25 6.24 6.26 6.22 6.23 10.0K
13:30 6.23 6.24 6.22 6.23 7.5K
13:35 6.22 6.23 6.21 6.22 7.9K
13:40 6.21 6.22 6.20 6.21 7.1K
13:45 6.21 6.22 6.20 6.21 6.8K
13:50 6.20 6.22 6.20 6.20 6.2K
13:55 6.21 6.24 6.20 6.21 13.0K
14:00 6.20 6.23 6.19 6.22 11.2K
14:05 6.20 6.27 6.20 6.23 16.9K
14:10 6.23 6.23 6.19 6.21 8.7K
14:15 6.21 6.21 6.18 6.20 9.3K
14:20 6.20 6.22 6.18 6.21 8.1K
14:25 6.20 6.24 6.19 6.23 8.7K
14:30 6.23 6.23 6.21 6.22 9.4K
14:35 6.21 6.22 6.19 6.21 8.6K
14:40 6.21 6.21 6.19 6.20 6.8K
14:45 6.19 6.20 6.18 6.19 7.4K
14:50 6.18 6.20 6.17 6.18 7.6K
14:55 6.19 6.19 6.16 6.17 10.8K
15:00 6.17 6.17 6.16 6.17 8.4K
15:05 6.17 6.18 6.15 6.16 8.1K
15:10 6.16 6.19 6.15 6.18 15.9K
15:15 6.18 6.20 6.17 6.18 9.9K
15:20 6.19 6.20 6.16 6.16 8.5K
15:25 6.16 6.17 6.15 6.16 13.8K
15:30 6.15 6.19 6.15 6.19 17.6K
15:35 6.18 6.19 6.16 6.17 7.2K
15:40 6.17 6.18 6.15 6.16 9.6K
15:45 6.15 6.17 6.15 6.15 8.5K
15:50 6.16 6.17 6.15 6.16 7.8K
15:55 6.15 6.17 6.15 6.16 11.2K
16:00 6.15 6.16 6.14 6.15 4.8K
16:05 6.15 6.15 6.14 6.14 4.6K
16:10 6.14 6.15 6.14 6.14 4.3K
16:15 6.15 6.17 6.14 6.15 5.9K
16:20 6.16 6.17 6.15 6.16 4.6K
16:25 6.16 6.17 6.15 6.16 5.1K
16:30 6.16 6.16 6.15 6.16 2.4K
16:35 6.16 6.17 6.15 6.16 12.5K
16:40 6.16 6.16 6.15 6.16 3.8K
16:45 6.15 6.17 6.15 6.17 4.7K
16:50 6.17 6.17 6.15 6.17 7.4K
16:55 6.16 6.17 6.15 6.16 3.5K
17:00 6.16 6.21 6.15 6.21 15.6K
17:05 6.20 6.22 6.20 6.21 4.4K
17:10 6.21 6.22 6.19 6.21 2.8K
17:15 6.21 6.21 6.19 6.21 4.1K
17:20 6.21 6.21 6.18 6.20 2.6K
17:25 6.20 6.21 6.18 6.19 6.0K
17:30 6.19 6.21 6.19 6.19 3.1K
17:35 6.19 6.26 6.18 6.21 19.6K
17:40 6.20 6.21 6.19 6.20 3.4K
17:45 6.20 6.21 6.19 6.21 2.4K
17:50 6.20 6.29 6.20 6.28 2.2K
17:55 6.18 6.18 6.18 6.18 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据