FII RBR ALPHA Fundo de Fundos

RBRF11
🏛️ 巴西 →
6.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 6.07 6.08 6.06 6.08 4.3K
10:05 6.08 6.11 6.05 6.10 10.9K
10:10 6.10 6.13 6.08 6.12 6.6K
10:15 6.12 6.17 6.11 6.17 1.4K
10:20 6.16 6.22 6.11 6.19 10.4K
10:25 6.20 6.21 6.19 6.21 5.6K
10:30 6.22 6.27 6.19 6.27 16.3K
10:35 6.26 6.27 6.25 6.27 0.8K
10:40 6.27 6.27 6.25 6.27 1.7K
10:45 6.26 6.27 6.25 6.26 2.6K
10:50 6.26 6.26 6.22 6.25 2.6K
10:55 6.25 6.25 6.22 6.25 5.3K
11:00 6.25 6.26 6.23 6.24 7.8K
11:05 6.23 6.26 6.23 6.23 5.1K
11:10 6.24 6.25 6.23 6.24 2.9K
11:15 6.24 6.25 6.18 6.18 5.6K
11:20 6.18 6.23 6.17 6.21 2.1K
11:25 6.21 6.23 6.20 6.20 4.7K
11:30 6.20 6.21 6.18 6.19 2.3K
11:35 6.18 6.21 6.17 6.20 2.6K
11:40 6.20 6.22 6.20 6.22 3.4K
11:45 6.20 6.21 6.17 6.21 7.0K
11:50 6.21 6.22 6.20 6.20 1.8K
11:55 6.20 6.22 6.20 6.20 2.1K
12:00 6.21 6.22 6.20 6.21 3.6K
12:05 6.22 6.22 6.21 6.21 25.1K
12:10 6.22 6.22 6.21 6.21 4.1K
12:15 6.21 6.22 6.21 6.21 5.0K
12:20 6.21 6.22 6.21 6.22 1.5K
12:25 6.21 6.22 6.20 6.22 5.3K
12:30 6.22 6.22 6.20 6.21 2.4K
12:35 6.22 6.22 6.21 6.22 4.6K
12:40 6.21 6.22 6.20 6.21 2.4K
12:45 6.21 6.22 6.16 6.18 8.2K
12:50 6.18 6.20 6.18 6.19 4.3K
12:55 6.20 6.22 6.19 6.20 2.3K
13:00 6.22 6.22 6.20 6.20 1.6K
13:05 6.20 6.21 6.19 6.20 1.4K
13:10 6.21 6.22 6.19 6.19 7.1K
13:15 6.20 6.22 6.19 6.20 1.5K
13:20 6.21 6.21 6.18 6.21 3.6K
13:25 6.21 6.22 6.15 6.19 5.3K
13:30 6.19 6.22 6.18 6.20 1.4K
13:35 6.21 6.22 6.20 6.20 1.3K
13:40 6.20 6.22 6.18 6.21 7.5K
13:45 6.20 6.20 6.07 6.07 14.5K
13:55 6.14 6.18 6.14 6.18 17.6K
14:00 6.17 6.20 6.17 6.18 8.5K
14:05 6.18 6.19 6.17 6.17 5.8K
14:10 6.17 6.19 6.17 6.18 3.6K
14:15 6.18 6.20 6.17 6.19 5.7K
14:20 6.20 6.20 6.19 6.20 2.1K
14:25 6.19 6.22 6.19 6.22 1.8K
14:30 6.21 6.22 6.20 6.21 7.0K
14:35 6.20 6.22 6.20 6.20 3.5K
14:40 6.21 6.22 6.20 6.22 3.1K
14:45 6.21 6.22 6.21 6.22 1.6K
14:50 6.21 6.27 6.21 6.27 10.8K
14:55 6.27 6.27 6.15 6.15 24.5K
15:05 6.17 6.21 6.15 6.15 37.4K
15:10 6.16 6.17 6.14 6.14 6.0K
15:15 6.15 6.15 6.13 6.14 2.3K
15:20 6.13 6.14 6.12 6.12 2.3K
15:25 6.13 6.13 6.12 6.12 3.6K
15:30 6.12 6.15 6.12 6.13 6.9K
15:35 6.13 6.15 6.13 6.14 0.8K
15:40 6.15 6.15 6.11 6.12 6.8K
15:45 6.12 6.14 6.12 6.14 2.5K
15:50 6.13 6.14 6.12 6.14 2.2K
15:55 6.13 6.14 6.12 6.13 2.8K
16:00 6.14 6.14 6.12 6.13 2.5K
16:05 6.14 6.21 6.13 6.20 9.5K
16:10 6.21 6.23 6.15 6.17 8.7K
16:15 6.20 6.20 6.15 6.16 4.4K
16:20 6.16 6.17 6.11 6.12 6.0K
16:25 6.12 6.13 6.10 6.11 5.8K
16:30 6.11 6.12 6.10 6.10 5.8K
16:35 6.10 6.16 6.10 6.16 10.3K
16:40 6.17 6.22 6.17 6.20 1.8K
16:45 6.21 6.22 6.19 6.22 3.1K
16:50 6.23 6.23 6.21 6.22 2.6K
16:55 6.20 6.21 6.19 6.20 0.9K
17:00 6.20 6.22 6.19 6.22 1.2K
17:05 6.22 6.22 6.18 6.20 3.9K
17:10 6.20 6.20 6.17 6.19 1.6K
17:15 6.19 6.19 6.16 6.17 2.4K
17:20 6.16 6.21 6.15 6.19 5.5K
17:25 6.19 6.25 6.17 6.25 4.7K
17:30 6.25 6.26 6.21 6.22 3.5K
17:35 6.21 6.23 6.19 6.20 1.9K
17:40 6.20 6.22 6.12 6.13 5.3K
17:45 6.13 6.17 6.12 6.17 6.4K
17:50 6.18 6.27 6.18 6.18 1.3K
17:55 6.17 6.17 6.17 6.17 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据