最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 7.07 | 7.08 | 7.02 | 7.02 | 7.6K |
| 10:05 | 7.03 | 7.03 | 6.97 | 7.01 | 5.0K |
| 10:10 | 7.00 | 7.01 | 6.94 | 6.94 | 10.0K |
| 10:15 | 6.97 | 6.99 | 6.97 | 6.99 | 1.0K |
| 10:20 | 6.93 | 6.95 | 6.88 | 6.90 | 47.2K |
| 10:25 | 6.90 | 6.95 | 6.90 | 6.95 | 2.9K |
| 10:30 | 6.95 | 6.95 | 6.95 | 6.95 | 1.2K |
| 10:35 | 6.94 | 6.95 | 6.94 | 6.95 | 1.6K |
| 10:40 | 6.94 | 6.95 | 6.94 | 6.95 | 1.0K |
| 10:45 | 6.95 | 6.96 | 6.93 | 6.93 | 2.2K |
| 10:50 | 6.94 | 6.96 | 6.94 | 6.96 | 2.4K |
| 10:55 | 6.96 | 6.97 | 6.96 | 6.97 | 1.5K |
| 11:00 | 6.97 | 6.98 | 6.95 | 6.98 | 3.8K |
| 11:05 | 6.99 | 7.00 | 6.98 | 7.00 | 2.8K |
| 11:10 | 7.00 | 7.01 | 6.99 | 7.01 | 2.2K |
| 11:15 | 7.01 | 7.03 | 7.01 | 7.03 | 1.9K |
| 11:20 | 7.03 | 7.03 | 7.03 | 7.03 | 0.8K |
| 11:25 | 7.03 | 7.03 | 7.00 | 7.00 | 5.8K |
| 11:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 11:35 | 7.00 | 7.01 | 7.00 | 7.01 | 0.7K |
| 11:40 | 7.01 | 7.02 | 7.00 | 7.01 | 0.6K |
| 11:45 | 7.01 | 7.02 | 7.01 | 7.01 | 0.5K |
| 11:50 | 7.01 | 7.02 | 7.01 | 7.01 | 0.5K |
| 11:55 | 7.01 | 7.02 | 7.01 | 7.02 | 2.0K |
| 12:00 | 7.02 | 7.03 | 7.01 | 7.03 | 1.4K |
| 12:05 | 7.03 | 7.03 | 7.00 | 7.01 | 5.4K |
| 12:10 | 7.01 | 7.03 | 7.01 | 7.02 | 1.0K |
| 12:15 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 12:20 | 7.02 | 7.03 | 7.02 | 7.02 | 0.5K |
| 12:25 | 7.02 | 7.03 | 7.02 | 7.03 | 2.0K |
| 12:30 | 7.03 | 7.03 | 7.02 | 7.03 | 1.1K |
| 12:35 | 7.03 | 7.03 | 7.02 | 7.02 | 0.6K |
| 12:40 | 7.02 | 7.02 | 7.00 | 7.02 | 0.5K |
| 12:45 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 12:50 | 7.02 | 7.03 | 7.02 | 7.03 | 0.5K |
| 12:55 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 13:00 | 7.03 | 7.04 | 7.03 | 7.04 | 0.6K |
| 13:05 | 7.04 | 7.04 | 7.03 | 7.04 | 0.5K |
| 13:10 | 7.04 | 7.05 | 7.02 | 7.04 | 2.1K |
| 13:15 | 7.03 | 7.04 | 7.02 | 7.04 | 0.9K |
| 13:20 | 7.04 | 7.05 | 7.01 | 7.01 | 27.6K |
| 13:25 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 13:30 | 7.03 | 7.03 | 7.01 | 7.02 | 0.8K |
| 13:35 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 13:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.7K |
| 13:45 | 7.02 | 7.03 | 7.02 | 7.02 | 1.3K |
| 13:50 | 7.02 | 7.03 | 7.00 | 7.02 | 0.8K |
| 13:55 | 7.02 | 7.02 | 7.01 | 7.02 | 0.5K |
| 14:00 | 7.02 | 7.02 | 7.01 | 7.02 | 0.5K |
| 14:05 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 14:10 | 7.02 | 7.03 | 7.01 | 7.03 | 0.7K |
| 14:15 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
| 14:20 | 7.04 | 7.04 | 7.03 | 7.04 | 0.7K |
| 14:25 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 14:30 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 14:35 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 14:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 14:45 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 14:50 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 14:55 | 7.04 | 7.04 | 7.04 | 7.04 | 0.9K |
| 15:00 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 15:05 | 7.04 | 7.07 | 7.03 | 7.04 | 17.3K |
| 15:10 | 7.04 | 7.04 | 7.03 | 7.04 | 0.9K |
| 15:15 | 7.04 | 7.04 | 7.02 | 7.03 | 0.8K |
| 15:20 | 7.03 | 7.04 | 7.02 | 7.04 | 0.8K |
| 15:25 | 7.04 | 7.04 | 7.04 | 7.04 | 1.2K |
| 15:30 | 7.04 | 7.04 | 7.03 | 7.03 | 1.4K |
| 15:35 | 7.03 | 7.04 | 7.03 | 7.04 | 1.3K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.9K |
| 15:45 | 7.04 | 7.08 | 7.02 | 7.08 | 25.3K |
| 15:50 | 7.09 | 7.09 | 7.08 | 7.09 | 1.3K |
| 15:55 | 7.09 | 7.10 | 7.09 | 7.09 | 0.7K |
| 16:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.7K |
| 16:05 | 7.09 | 7.09 | 7.07 | 7.08 | 1.0K |
| 16:10 | 7.08 | 7.09 | 7.08 | 7.09 | 1.0K |
| 16:15 | 7.09 | 7.09 | 7.09 | 7.09 | 0.7K |
| 16:20 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 16:25 | 7.09 | 7.09 | 7.07 | 7.07 | 1.2K |
| 16:30 | 7.07 | 7.07 | 7.05 | 7.06 | 0.4K |
| 16:35 | 7.07 | 7.07 | 7.03 | 7.05 | 16.7K |
| 16:40 | 7.05 | 7.06 | 7.05 | 7.06 | 0.9K |
| 16:45 | 7.06 | 7.06 | 7.06 | 7.06 | 0.9K |
| 16:50 | 7.06 | 7.07 | 7.05 | 7.07 | 3.6K |
| 16:55 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |