JS Ativos Financeiros Fundo de Investimento Imobiliário

JSAF11
🏛️ 巴西 →
7.26
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 8.15 8.19 8.15 8.19 9.3K
10:10 8.19 8.19 8.19 8.19 0.1K
10:15 8.19 8.19 8.19 8.19 0.4K
10:20 8.17 8.21 8.17 8.21 2.8K
10:25 8.22 8.22 8.21 8.21 0.6K
10:30 8.22 8.22 8.21 8.21 0.0K
10:35 8.21 8.21 8.21 8.21 0.1K
10:40 8.21 8.24 8.20 8.20 15.4K
10:45 8.20 8.20 8.20 8.20 5.0K
10:50 8.22 8.26 8.22 8.22 12.9K
10:55 8.22 8.22 8.21 8.22 2.4K
11:00 8.22 8.22 8.22 8.22 0.3K
11:05 8.24 8.24 8.22 8.22 0.4K
11:10 8.22 8.22 8.22 8.22 0.3K
11:20 8.22 8.22 8.22 8.22 0.1K
11:25 8.22 8.23 8.21 8.23 15.1K
11:30 8.23 8.23 8.23 8.23 0.7K
11:40 8.23 8.23 8.21 8.21 0.7K
11:50 8.21 8.21 8.21 8.21 0.3K
11:55 8.21 8.21 8.21 8.21 19.7K
12:00 8.21 8.21 8.21 8.21 0.5K
12:10 8.21 8.21 8.21 8.21 0.1K
12:20 8.20 8.20 8.19 8.19 0.1K
12:25 8.21 8.21 8.19 8.21 0.1K
12:30 8.21 8.21 8.21 8.21 5.4K
12:35 8.20 8.20 8.20 8.20 0.0K
13:00 8.20 8.20 8.19 8.19 0.2K
13:05 8.19 8.19 8.19 8.19 1.1K
13:10 8.20 8.21 8.19 8.20 1.2K
13:15 8.21 8.23 8.20 8.21 5.9K
13:25 8.21 8.21 8.21 8.21 0.2K
13:30 8.23 8.23 8.23 8.23 0.1K
13:35 8.23 8.23 8.23 8.23 0.3K
14:00 8.22 8.23 8.22 8.23 0.3K
14:05 8.23 8.23 8.23 8.23 0.1K
14:10 8.21 8.21 8.20 8.20 1.5K
14:20 8.20 8.20 8.20 8.20 1.3K
14:30 8.20 8.20 8.20 8.20 0.2K
14:35 8.19 8.19 8.19 8.19 0.1K
14:45 8.20 8.20 8.20 8.20 0.1K
14:50 8.20 8.20 8.20 8.20 0.2K
14:55 8.20 8.20 8.20 8.20 1.0K
15:05 8.20 8.20 8.17 8.18 16.3K
15:10 8.20 8.20 8.20 8.20 0.0K
15:15 8.20 8.20 8.20 8.20 0.0K
15:20 8.18 8.20 8.18 8.20 0.2K
15:25 8.20 8.20 8.17 8.20 3.4K
15:30 8.20 8.20 8.18 8.20 0.4K
15:35 8.20 8.20 8.20 8.20 6.7K
15:40 8.20 8.20 8.20 8.20 0.3K
15:45 8.20 8.20 8.20 8.20 0.1K
15:50 8.20 8.20 8.17 8.17 5.0K
15:55 8.19 8.20 8.17 8.17 0.1K
16:00 8.20 8.20 8.17 8.19 0.6K
16:05 8.19 8.19 8.17 8.19 2.2K
16:10 8.19 8.20 8.17 8.20 10.1K
16:15 8.20 8.20 8.20 8.20 0.4K
16:20 8.20 8.20 8.20 8.20 0.1K
16:25 8.20 8.20 8.20 8.20 0.1K
16:30 8.18 8.19 8.17 8.19 11.1K
16:35 8.19 8.20 8.17 8.20 3.7K
16:40 8.20 8.20 8.17 8.19 3.7K
16:45 8.20 8.20 8.20 8.20 0.2K
16:50 8.20 8.20 8.20 8.20 0.1K
16:55 8.20 8.20 8.20 8.20 0.2K
17:00 8.20 8.20 8.20 8.20 0.0K
17:05 8.20 8.20 8.20 8.20 0.6K
17:10 8.20 8.20 8.20 8.20 0.7K
17:20 8.20 8.20 8.20 8.20 0.1K
17:25 8.17 8.19 8.17 8.19 6.0K
17:30 8.19 8.19 8.19 8.19 0.0K
17:35 8.18 8.19 8.16 8.16 16.4K
17:40 8.18 8.19 8.18 8.19 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据