FII Guardian Logistica

GARE11
🏛️ 巴西 →
9.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9.02 9.03 9.01 9.02 36.8K
10:05 9.02 9.02 9.00 9.02 32.5K
10:10 9.02 9.02 9.00 9.02 9.7K
10:15 9.02 9.03 9.01 9.02 10.0K
10:20 9.01 9.02 9.01 9.02 2.3K
10:25 9.02 9.03 9.01 9.03 8.3K
10:30 9.03 9.03 9.01 9.01 5.6K
10:35 9.01 9.03 9.01 9.03 4.6K
10:40 9.03 9.03 9.01 9.03 7.5K
10:45 9.03 9.03 9.02 9.03 2.2K
10:50 9.03 9.03 9.02 9.03 1.8K
10:55 9.03 9.03 9.02 9.03 7.1K
11:00 9.03 9.03 9.02 9.03 4.5K
11:05 9.03 9.03 9.02 9.03 2.5K
11:10 9.03 9.03 9.02 9.03 3.7K
11:15 9.03 9.03 9.02 9.03 4.5K
11:20 9.02 9.03 9.02 9.03 3.3K
11:25 9.03 9.03 9.02 9.02 5.3K
11:30 9.03 9.03 9.02 9.03 4.7K
11:35 9.03 9.03 9.02 9.02 1.8K
11:40 9.03 9.04 9.02 9.04 4.0K
11:45 9.04 9.04 9.03 9.03 2.3K
11:50 9.04 9.04 9.03 9.04 8.0K
11:55 9.03 9.04 9.03 9.04 3.0K
12:00 9.04 9.04 9.03 9.03 3.6K
12:05 9.04 9.04 9.03 9.03 5.7K
12:10 9.04 9.04 9.03 9.04 4.6K
12:15 9.04 9.04 9.03 9.04 2.8K
12:20 9.04 9.04 9.03 9.04 1.5K
12:25 9.04 9.04 9.03 9.04 2.7K
12:30 9.04 9.04 9.03 9.03 5.3K
12:35 9.04 9.04 9.03 9.04 1.4K
12:40 9.04 9.04 9.03 9.04 1.7K
12:45 9.04 9.04 9.03 9.04 1.2K
12:50 9.04 9.04 9.03 9.03 1.5K
12:55 9.04 9.04 9.03 9.03 4.2K
13:00 9.03 9.04 9.03 9.03 3.8K
13:05 9.03 9.04 9.03 9.03 3.3K
13:10 9.03 9.04 9.03 9.03 1.5K
13:15 9.04 9.04 9.03 9.04 3.8K
13:20 9.04 9.04 9.03 9.03 2.3K
13:25 9.03 9.04 9.03 9.04 2.2K
13:30 9.04 9.04 9.03 9.03 1.4K
13:35 9.03 9.04 9.03 9.04 3.2K
13:40 9.04 9.04 9.03 9.04 2.6K
13:45 9.04 9.04 9.03 9.04 6.9K
13:50 9.04 9.04 9.03 9.04 5.5K
13:55 9.04 9.04 9.03 9.03 4.6K
14:00 9.03 9.04 9.03 9.04 1.8K
14:05 9.03 9.04 9.03 9.04 1.6K
14:10 9.04 9.04 9.03 9.04 1.5K
14:15 9.04 9.04 9.03 9.03 4.7K
14:20 9.04 9.04 9.03 9.03 4.3K
14:25 9.03 9.04 9.03 9.03 5.2K
14:30 9.03 9.04 9.03 9.03 2.8K
14:35 9.04 9.04 9.03 9.04 4.4K
14:40 9.03 9.04 9.03 9.04 2.3K
14:45 9.04 9.04 9.03 9.04 2.2K
14:50 9.03 9.04 9.03 9.03 2.6K
14:55 9.04 9.04 9.03 9.04 1.3K
15:00 9.03 9.04 9.03 9.04 1.2K
15:05 9.04 9.04 9.03 9.04 2.0K
15:10 9.03 9.04 9.03 9.04 5.3K
15:15 9.04 9.04 9.03 9.04 2.2K
15:20 9.03 9.04 9.03 9.04 3.9K
15:25 9.04 9.04 9.03 9.03 3.6K
15:30 9.04 9.04 9.03 9.04 2.6K
15:35 9.04 9.04 9.03 9.03 19.6K
15:40 9.04 9.04 9.03 9.03 3.0K
15:45 9.03 9.04 9.03 9.04 2.7K
15:50 9.04 9.04 9.03 9.03 1.8K
15:55 9.03 9.04 9.03 9.03 4.0K
16:00 9.03 9.04 9.03 9.04 5.8K
16:05 9.03 9.04 9.03 9.03 2.5K
16:10 9.04 9.04 9.03 9.04 3.9K
16:15 9.04 9.04 9.02 9.02 29.2K
16:20 9.03 9.03 9.02 9.03 6.9K
16:25 9.03 9.03 9.02 9.02 3.9K
16:30 9.03 9.04 9.02 9.03 12.9K
16:35 9.04 9.04 9.03 9.04 4.9K
16:40 9.04 9.04 9.03 9.03 3.6K
16:45 9.04 9.04 9.03 9.04 4.0K
16:50 9.03 9.04 9.03 9.04 12.0K
16:55 9.04 9.04 9.04 9.04 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据