299.99
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:30 | 199.99 | 199.99 | 199.99 | 199.99 | 0.0K |
| 16:50 | 215.34 | 215.34 | 215.34 | 215.34 | 0.0K |
| 16:55 | 215.34 | 215.34 | 215.34 | 215.34 | 0.0K |
历史数据概览
历史价格区间
历史高
645.48
2017-02-07
历史低
115.34
2022-03-16
成交量极值
成交峰值
0.0M
2025-08-26
成交低谷
-
2025-09-08
数据统计
上涨比例
41.9%
起始: 2015-01-07
下跌比例
42.8%
共1826交易日
日涨跌极值
单日最大涨幅
+27.45%
2015-07-13
单日最大跌幅
-49.79%
2022-03-02
月涨跌极值
单月最大涨幅
+34.57%
2020-06
单月最大跌幅
-48.56%
2022-03
相关股票
Companhia Paranaense de Energia COPEL
CPLE3
11.5300
Nokia of America Corp
NOKI34
26.3100
Dte Energy Co
D1TE34
188.2900
FII Votorantim Logistica
VTLT11
86.5700
ServiceNow Inc
N1OW34
96.5100
Pinnacle West Capital Corp
P1NW34
269.2000
Renova Energia SA Unit
RNEW11
3.2300
Hypera SA
HYPMY
22.0900
IOCHP-MAXION ON NM
MYPK3
10.7900
Edison International
E1IX34
143.8600
热点股票
Comerica Inc
C1MA34
190.0000
Reag Renda Imobiliario FII
RMAI11
65.0000
FI do Nordeste FINOR
FNOR11
0.6700
Alfa Holdings SA Pref B
RPAD6
4.7600
Desktop Sigmanet Comunicacao Multimidia SA
DESK3
11.3000
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Exes FIC FI Infraestrutura Renda Fixa Credito Privado Longo Prazo Responsabilida
EXIF11
10.2000
Hartford Financial Services Group Inc
H1IG34
519.8000
FICA Empreendimentos Imobiliários SA
FIEI3
21.8000