FII ABC IMOB

ABCP11
🏛️ 巴西 →
79.82
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 84.31 84.31 84.31 84.31 0.0K
10:10 85.17 85.18 85.17 85.18 0.0K
10:20 84.64 84.64 84.64 84.64 0.0K
10:25 84.63 84.63 84.33 84.53 0.0K
10:30 84.92 84.92 84.92 84.92 0.0K
10:35 84.92 84.92 84.92 84.92 0.0K
10:45 84.30 84.82 84.30 84.82 0.1K
10:50 84.82 84.82 84.33 84.33 0.0K
11:05 84.30 84.30 84.30 84.30 0.0K
11:15 84.32 84.32 84.32 84.32 0.0K
11:20 84.30 84.30 84.30 84.30 0.0K
11:35 84.29 84.30 84.29 84.30 0.1K
11:40 84.30 84.30 84.30 84.30 0.0K
11:50 84.29 84.29 84.29 84.29 0.0K
11:55 84.51 84.51 84.51 84.51 0.0K
12:00 84.51 84.51 84.31 84.49 0.0K
12:15 86.00 86.00 84.72 84.72 0.2K
12:25 85.99 85.99 85.99 85.99 0.0K
12:30 85.56 85.56 85.56 85.56 0.0K
12:45 85.56 85.56 85.56 85.56 0.0K
13:05 85.45 85.45 85.45 85.45 0.0K
13:15 85.42 85.42 85.42 85.42 0.0K
13:20 85.42 85.42 85.41 85.41 0.0K
13:50 85.32 85.32 85.32 85.32 0.0K
13:55 85.42 85.42 85.42 85.42 0.0K
14:05 85.42 85.42 85.42 85.42 0.0K
14:10 85.32 85.32 85.32 85.32 0.0K
14:15 84.89 84.89 84.89 84.89 0.0K
14:30 84.89 84.89 84.89 84.89 0.0K
14:40 84.91 84.91 84.91 84.91 0.0K
14:50 84.90 84.90 84.90 84.90 0.0K
14:55 84.89 84.89 84.84 84.84 0.0K
15:00 84.51 84.51 84.51 84.51 0.0K
15:15 84.82 84.82 84.82 84.82 0.0K
15:20 84.89 84.89 84.89 84.89 0.0K
15:25 84.89 84.89 84.89 84.89 0.0K
15:35 84.62 84.89 84.62 84.89 0.0K
15:40 84.49 84.87 84.49 84.87 0.1K
15:55 84.85 84.85 84.85 84.85 0.0K
16:55 84.85 84.85 84.85 84.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据