FII ABC IMOB

ABCP11
🏛️ 巴西 →
79.82
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 84.91 84.91 84.50 84.50 0.0K
10:05 84.50 84.51 84.50 84.51 0.1K
10:10 84.30 84.30 84.30 84.30 0.0K
10:15 84.91 84.91 84.91 84.91 0.0K
10:35 84.38 84.38 84.38 84.38 0.0K
10:45 84.91 84.91 84.91 84.91 0.0K
10:50 84.50 84.50 84.50 84.50 0.0K
11:05 84.89 84.89 84.89 84.89 0.0K
11:15 84.91 84.91 84.91 84.91 0.0K
11:25 84.91 84.91 84.42 84.42 0.0K
11:35 84.63 84.63 84.63 84.63 0.0K
11:40 84.63 84.63 84.63 84.63 0.0K
11:50 84.63 84.63 84.63 84.63 0.0K
11:55 84.63 84.63 84.63 84.63 0.0K
12:05 84.42 84.42 84.42 84.42 0.0K
12:20 84.42 84.42 84.42 84.42 0.0K
12:25 84.62 84.62 84.62 84.62 0.0K
12:40 84.34 84.34 84.34 84.34 0.0K
12:45 84.39 84.63 84.39 84.63 0.1K
13:05 84.65 84.65 84.65 84.65 0.0K
13:10 84.85 84.85 84.65 84.65 0.0K
13:15 84.85 84.85 84.85 84.85 0.0K
13:20 84.85 84.85 84.85 84.85 0.1K
13:40 84.84 84.84 84.84 84.84 0.0K
13:50 84.83 84.83 84.83 84.83 0.0K
15:00 84.78 84.78 84.78 84.78 0.0K
15:10 84.78 84.78 84.78 84.78 0.0K
15:25 84.79 84.79 84.79 84.79 0.0K
15:45 84.79 84.79 84.79 84.79 0.0K
16:05 84.79 84.79 84.66 84.66 0.0K
16:15 84.66 84.66 84.66 84.66 0.0K
16:20 84.50 84.77 84.49 84.77 0.1K
16:50 84.63 84.80 84.63 84.80 0.0K
16:55 84.39 84.39 84.39 84.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据