FII ABC IMOB

ABCP11
🏛️ 巴西 →
79.82
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 84.56 84.56 84.56 84.56 0.0K
10:15 84.67 84.67 84.67 84.67 0.0K
10:35 84.74 84.74 84.74 84.74 0.0K
10:40 84.81 84.81 84.81 84.81 0.0K
10:50 84.81 84.81 84.81 84.81 0.0K
11:00 84.81 84.81 84.81 84.81 0.0K
11:15 84.81 85.34 84.81 85.34 0.2K
11:20 85.40 85.51 85.40 85.50 0.0K
11:25 85.98 85.98 85.98 85.98 0.0K
11:30 85.61 85.61 85.61 85.61 0.0K
11:40 85.60 85.60 85.60 85.60 0.0K
11:50 85.60 85.60 85.60 85.60 0.0K
12:00 85.60 85.60 85.60 85.60 0.0K
12:05 85.60 85.60 85.60 85.60 0.0K
12:10 85.60 85.60 85.60 85.60 0.0K
12:20 85.60 85.60 85.60 85.60 0.0K
12:55 85.58 85.58 85.58 85.58 0.0K
13:00 85.58 85.58 85.58 85.58 0.0K
13:15 85.58 85.68 85.58 85.68 0.0K
13:20 85.97 85.97 85.97 85.97 0.0K
13:25 85.99 85.99 85.99 85.99 0.0K
13:45 85.99 85.99 85.89 85.89 0.0K
13:50 85.70 85.70 85.70 85.70 0.0K
13:55 85.97 85.97 85.97 85.97 0.0K
14:05 85.74 86.00 85.74 86.00 0.0K
14:30 85.72 85.72 85.72 85.72 0.0K
14:40 85.99 85.99 85.99 85.99 0.0K
14:50 85.70 85.70 85.70 85.70 0.0K
15:00 85.70 85.70 85.69 85.69 0.0K
15:15 85.68 85.68 85.68 85.68 0.0K
15:20 85.65 85.65 85.65 85.65 0.0K
15:30 85.65 85.65 85.65 85.65 0.0K
15:35 85.65 85.65 85.65 85.65 0.0K
15:40 85.65 85.65 85.65 85.65 0.0K
15:45 85.55 85.56 85.55 85.56 0.0K
15:50 85.65 85.65 85.65 85.65 0.0K
16:00 85.01 85.01 85.01 85.01 0.1K
16:25 85.30 85.30 85.30 85.30 0.0K
16:35 85.04 85.04 85.04 85.04 0.0K
16:40 85.64 85.64 85.64 85.64 0.0K
16:50 85.00 85.00 85.00 85.00 0.1K
16:55 85.65 85.65 85.65 85.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据