79.88
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:00 | 89.52 | 89.52 | 89.52 | 89.52 | 0.0K |
10:05 | 90.24 | 90.24 | 90.24 | 90.24 | 0.0K |
10:20 | 89.90 | 89.90 | 89.90 | 89.90 | 0.0K |
10:25 | 90.42 | 90.43 | 90.42 | 90.43 | 0.0K |
10:30 | 89.71 | 89.71 | 89.71 | 89.71 | 0.0K |
10:35 | 89.71 | 89.71 | 89.71 | 89.71 | 0.0K |
10:45 | 90.12 | 90.43 | 90.12 | 90.43 | 0.4K |
10:50 | 90.43 | 90.48 | 90.43 | 90.48 | 0.0K |
10:55 | 90.13 | 90.13 | 90.13 | 90.13 | 0.0K |
11:10 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0K |
11:30 | 90.49 | 90.49 | 90.49 | 90.49 | 0.0K |
11:40 | 90.13 | 90.48 | 90.13 | 90.48 | 0.0K |
11:45 | 90.16 | 90.16 | 90.16 | 90.16 | 0.0K |
11:55 | 90.13 | 90.13 | 90.13 | 90.13 | 0.0K |
12:10 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0K |
12:15 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0K |
12:40 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0K |
13:00 | 90.47 | 90.47 | 90.47 | 90.47 | 0.0K |
13:15 | 90.12 | 90.12 | 90.12 | 90.12 | 0.1K |
13:25 | 90.12 | 90.20 | 90.12 | 90.20 | 0.0K |
13:35 | 90.48 | 90.48 | 90.48 | 90.48 | 0.0K |
13:40 | 90.00 | 90.00 | 89.71 | 89.71 | 0.3K |
13:45 | 89.71 | 89.71 | 89.71 | 89.71 | 0.0K |
13:50 | 89.71 | 89.98 | 89.71 | 89.98 | 0.0K |
13:55 | 89.70 | 89.70 | 89.70 | 89.70 | 0.0K |
14:35 | 89.70 | 89.70 | 89.70 | 89.70 | 0.0K |
14:40 | 89.96 | 89.96 | 89.96 | 89.96 | 0.0K |
14:45 | 89.96 | 89.96 | 89.96 | 89.96 | 0.0K |
15:00 | 89.97 | 89.97 | 89.97 | 89.97 | 0.0K |
15:15 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0K |
15:25 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0K |
15:50 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0K |
16:00 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0K |
16:05 | 89.96 | 89.96 | 89.96 | 89.96 | 0.0K |
16:15 | 89.70 | 89.70 | 89.70 | 89.70 | 0.0K |
16:30 | 89.72 | 89.72 | 89.71 | 89.71 | 0.0K |
16:55 | 89.71 | 89.71 | 89.71 | 89.71 | 0.0K |