FII ABC IMOB

ABCP11
🏛️ 巴西 →
75.64
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 85.99 85.99 85.99 85.99 0.0K
10:10 85.50 85.50 85.50 85.50 0.0K
10:15 85.21 85.77 85.21 85.77 0.0K
10:20 85.77 85.77 85.77 85.77 0.0K
10:30 85.77 85.77 85.77 85.77 0.0K
10:45 85.77 85.77 85.77 85.77 0.0K
10:50 85.22 85.22 85.22 85.22 0.0K
11:00 85.81 85.98 85.81 85.81 0.0K
11:20 85.89 85.89 85.89 85.89 0.1K
11:25 85.89 85.89 85.89 85.89 0.0K
11:35 85.89 85.89 85.78 85.78 0.0K
11:40 85.49 85.49 85.49 85.49 0.0K
11:45 85.50 85.50 85.50 85.50 0.1K
12:00 85.35 85.35 85.35 85.35 0.0K
12:05 85.50 85.50 85.50 85.50 0.0K
12:10 85.09 85.50 85.09 85.50 0.0K
12:15 85.05 85.05 85.05 85.05 0.0K
12:25 85.50 85.50 85.50 85.50 0.0K
12:30 85.50 85.50 85.50 85.50 0.0K
12:55 85.03 85.03 85.03 85.03 0.0K
13:30 85.05 85.05 85.05 85.05 0.0K
13:35 85.05 85.05 85.05 85.05 0.0K
13:50 85.05 85.05 85.05 85.05 0.0K
14:05 85.05 85.05 85.05 85.05 0.0K
14:30 85.26 85.26 85.26 85.26 0.0K
14:35 85.26 85.26 85.26 85.26 0.0K
14:40 85.04 85.15 85.04 85.15 0.0K
14:50 85.15 85.15 85.15 85.15 0.0K
14:55 85.15 85.15 85.15 85.15 0.0K
15:00 85.04 85.04 85.04 85.04 0.0K
15:20 85.15 85.15 85.15 85.15 0.0K
16:00 85.15 85.15 85.15 85.15 0.0K
16:05 85.15 85.15 85.15 85.15 0.0K
16:10 85.26 85.26 85.26 85.26 0.0K
16:20 85.15 85.15 85.15 85.15 0.0K
16:25 85.15 85.15 85.15 85.15 0.0K
16:35 85.48 85.48 85.48 85.48 0.0K
16:40 85.48 85.48 85.48 85.48 0.0K
16:45 85.15 85.15 85.15 85.15 0.0K
16:50 85.18 85.18 85.15 85.15 0.0K
16:55 85.15 85.15 85.15 85.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据