FII ABC IMOB

ABCP11
🏛️ 巴西 →
75.64
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 87.47 87.47 87.47 87.47 0.3K
10:05 87.47 87.47 87.47 87.47 0.0K
10:15 87.47 87.47 87.47 87.47 0.0K
10:20 85.98 85.98 85.98 85.98 0.0K
10:30 85.95 85.95 85.95 85.95 0.1K
10:35 85.95 85.95 85.95 85.95 0.0K
10:40 87.03 87.03 87.03 87.03 0.0K
10:50 86.99 86.99 86.99 86.99 0.0K
11:00 86.99 86.99 86.99 86.99 0.0K
11:05 86.99 86.99 86.99 86.99 0.0K
11:15 86.99 86.99 86.98 86.98 0.0K
11:20 86.98 86.98 86.98 86.98 0.0K
11:30 86.98 86.98 86.98 86.98 0.0K
11:35 86.99 86.99 86.99 86.99 0.0K
11:50 86.98 86.98 86.98 86.98 0.0K
11:55 86.99 86.99 86.99 86.99 0.0K
12:00 86.99 86.99 86.98 86.98 0.1K
12:10 86.99 86.99 86.99 86.99 0.0K
12:15 86.98 86.99 86.98 86.99 0.0K
12:25 86.99 86.99 86.99 86.99 0.0K
12:40 86.99 86.99 86.99 86.99 0.0K
12:45 86.99 86.99 86.99 86.99 0.0K
12:50 86.99 86.99 86.99 86.99 0.0K
13:05 86.98 86.98 86.98 86.98 0.0K
13:10 86.98 86.98 86.98 86.98 0.0K
13:20 86.15 86.15 86.15 86.15 0.0K
13:25 86.97 86.97 86.97 86.97 0.0K
13:40 86.97 86.97 86.97 86.97 0.0K
13:45 86.97 86.97 86.97 86.97 0.0K
13:55 86.99 86.99 86.99 86.99 0.0K
14:00 86.99 86.99 86.99 86.99 0.0K
14:10 86.20 86.20 86.20 86.20 0.0K
14:15 86.97 86.97 86.97 86.97 0.0K
14:20 86.97 86.97 86.97 86.97 0.0K
14:25 86.99 86.99 86.99 86.99 0.0K
14:35 86.98 86.98 86.98 86.98 0.0K
14:40 86.98 86.99 86.98 86.99 0.0K
14:50 86.14 86.97 86.14 86.97 0.0K
15:10 86.97 86.97 86.97 86.97 0.0K
15:15 86.97 86.97 86.97 86.97 0.0K
15:20 86.19 86.19 86.19 86.19 0.0K
15:25 86.98 86.98 86.98 86.98 0.0K
15:30 86.98 86.98 86.98 86.98 0.0K
15:40 86.98 86.98 86.98 86.98 0.0K
15:50 86.98 86.98 86.98 86.98 0.0K
16:05 86.98 86.98 86.98 86.98 0.0K
16:10 86.98 86.98 86.98 86.98 0.0K
16:15 86.98 86.98 86.98 86.98 0.0K
16:20 86.98 86.98 86.98 86.98 0.0K
16:25 86.98 86.99 86.98 86.99 0.0K
16:30 86.22 86.22 86.22 86.22 0.0K
16:35 86.22 86.22 86.22 86.22 0.0K
16:50 86.01 86.01 86.01 86.01 0.0K
16:55 86.01 86.01 86.01 86.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据