FII ABC IMOB

ABCP11
🏛️ 巴西 →
75.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 84.85 86.00 84.85 85.99 0.1K
10:05 86.00 86.00 86.00 86.00 0.0K
10:20 86.00 86.00 85.99 85.99 0.0K
10:30 85.99 85.99 85.99 85.99 0.0K
10:35 85.79 86.00 84.86 86.00 0.0K
10:40 85.99 85.99 85.99 85.99 0.0K
10:45 85.99 85.99 85.99 85.99 0.0K
10:55 86.00 86.00 86.00 86.00 0.0K
11:00 86.47 86.47 86.46 86.46 0.1K
11:15 86.03 86.03 86.03 86.03 0.0K
11:25 86.03 86.03 86.03 86.03 0.0K
11:40 86.03 86.03 86.03 86.03 0.0K
12:00 86.03 86.03 86.03 86.03 0.0K
12:10 86.05 86.05 86.05 86.05 0.0K
12:15 86.10 86.10 86.10 86.10 0.1K
12:20 86.10 86.10 85.99 85.99 0.0K
12:25 85.99 85.99 85.99 85.99 0.0K
12:30 85.99 85.99 85.99 85.99 0.0K
12:45 86.41 86.41 86.41 86.41 0.0K
13:00 86.41 86.41 86.41 86.41 0.0K
13:10 86.40 86.40 86.40 86.40 0.0K
13:20 86.40 86.40 86.40 86.40 0.0K
13:30 86.40 86.40 86.40 86.40 0.0K
13:35 86.40 86.40 86.40 86.40 0.0K
13:55 86.45 86.45 86.45 86.45 0.1K
14:00 86.38 86.38 86.38 86.38 0.0K
14:15 86.00 86.38 86.00 86.38 0.0K
14:20 86.38 86.38 85.24 85.56 0.0K
14:30 85.56 85.56 85.56 85.56 0.0K
14:35 85.56 85.56 85.56 85.56 0.0K
15:15 85.57 85.57 85.57 85.57 0.0K
15:20 85.56 85.56 85.56 85.56 0.0K
15:30 85.56 85.56 85.56 85.56 0.0K
15:45 85.56 85.56 85.56 85.56 0.0K
16:25 85.56 85.56 85.56 85.56 0.0K
16:30 85.55 86.20 85.24 86.20 0.4K
16:40 85.24 85.24 85.24 85.24 0.0K
16:50 85.24 85.24 85.24 85.24 0.0K
16:55 85.24 85.24 85.24 85.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据