FII ABC IMOB

ABCP11
🏛️ 巴西 →
75.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 86.00 86.00 85.01 85.01 0.1K
10:05 85.01 85.01 85.00 85.00 0.0K
10:15 85.01 85.01 85.01 85.01 0.0K
10:20 85.01 85.01 85.01 85.01 0.0K
10:25 85.00 85.00 85.00 85.00 0.0K
10:35 85.01 85.01 85.01 85.01 0.0K
10:40 85.01 85.01 85.01 85.01 0.0K
10:45 85.50 85.50 85.01 85.01 0.0K
10:50 85.01 85.01 84.91 84.91 0.2K
10:55 84.87 84.87 84.87 84.87 0.0K
11:00 84.38 84.38 84.38 84.38 0.0K
11:15 84.38 84.38 84.38 84.38 0.0K
11:25 84.87 84.87 84.87 84.87 0.0K
11:35 84.87 84.87 84.87 84.87 0.0K
11:40 84.37 84.37 84.37 84.37 0.0K
12:05 84.87 84.87 84.35 84.35 0.0K
12:10 84.86 84.86 84.85 84.85 0.0K
12:25 84.87 84.87 84.87 84.87 0.0K
12:30 84.87 84.87 84.87 84.87 0.0K
12:35 84.87 84.87 84.87 84.87 0.0K
12:40 84.86 84.86 84.86 84.86 0.0K
13:05 84.36 84.36 84.36 84.36 0.0K
13:15 84.37 84.37 84.37 84.37 0.0K
13:25 84.87 84.87 84.87 84.87 0.0K
13:30 84.38 84.38 84.38 84.38 0.0K
13:35 84.37 84.37 84.37 84.37 0.0K
13:40 84.38 84.38 84.38 84.38 0.0K
13:50 84.38 84.38 84.38 84.38 0.0K
13:55 84.38 84.38 84.38 84.38 0.0K
14:20 84.38 84.38 84.38 84.38 0.0K
14:25 84.86 84.86 84.86 84.86 0.0K
14:30 84.85 84.85 84.85 84.85 0.0K
14:35 84.84 84.84 84.84 84.84 0.0K
14:50 84.83 84.83 84.83 84.83 0.0K
15:05 84.86 84.86 84.86 84.86 0.0K
15:10 84.85 84.85 84.85 84.85 0.0K
15:30 84.87 84.87 84.87 84.87 0.0K
15:55 84.87 84.87 84.87 84.87 0.0K
16:10 84.87 84.87 84.87 84.87 0.0K
16:30 84.85 84.85 84.85 84.85 0.0K
16:40 84.85 84.85 84.85 84.85 0.0K
16:50 84.85 84.85 84.85 84.85 0.0K
16:55 84.85 84.85 84.85 84.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据