FII ABC IMOB

ABCP11
🏛️ 巴西 →
75.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 85.81 85.81 85.81 85.81 0.0K
10:05 85.81 85.81 85.81 85.81 0.0K
10:15 85.81 85.81 85.81 85.81 0.0K
10:20 85.81 85.81 85.81 85.81 0.0K
10:30 86.94 86.94 86.94 86.94 0.0K
10:45 86.94 86.94 86.94 86.94 0.0K
10:50 85.81 85.81 85.81 85.81 0.0K
10:55 85.79 85.79 85.79 85.79 0.1K
11:00 85.78 85.78 85.78 85.78 0.0K
11:15 85.01 85.01 85.01 85.01 0.0K
11:35 85.63 85.63 85.63 85.63 0.0K
11:40 85.79 85.79 85.79 85.79 0.1K
11:50 85.79 85.79 85.79 85.79 0.0K
11:55 85.01 85.01 85.01 85.01 0.5K
12:05 85.76 85.76 85.76 85.76 0.0K
12:10 85.76 85.76 85.76 85.76 0.0K
12:30 85.76 85.76 85.76 85.76 0.0K
12:35 85.00 85.00 85.00 85.00 0.1K
12:45 84.99 84.99 84.99 84.99 0.0K
13:15 84.99 84.99 84.99 84.99 0.0K
13:25 85.00 85.00 85.00 85.00 0.0K
13:30 85.00 85.00 85.00 85.00 0.0K
13:35 85.00 85.00 85.00 85.00 0.0K
13:45 85.00 85.00 85.00 85.00 0.0K
13:50 85.00 85.00 85.00 85.00 0.2K
14:10 85.00 85.50 85.00 85.00 0.6K
14:30 85.00 85.00 85.00 85.00 0.0K
14:35 85.00 85.00 85.00 85.00 0.0K
14:40 85.00 85.00 85.00 85.00 0.0K
14:45 85.00 85.00 85.00 85.00 0.0K
14:55 84.30 84.30 84.30 84.30 0.1K
15:00 85.15 85.15 85.15 85.15 0.0K
15:10 85.12 85.12 85.12 85.12 0.0K
15:15 85.13 85.13 85.13 85.13 0.0K
15:35 85.25 85.25 85.25 85.25 0.0K
15:40 85.26 85.26 85.26 85.26 0.0K
15:55 85.12 85.27 85.12 85.27 0.0K
16:00 85.50 85.50 85.13 85.13 0.1K
16:25 85.30 85.30 85.30 85.30 0.0K
16:45 85.13 85.13 85.13 85.13 0.0K
16:55 82.63 82.63 82.63 82.63 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据