75.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 10:35 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 10:40 | 79.50 | 79.99 | 79.50 | 79.99 | 0.0K |
| 10:50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 11:15 | 80.00 | 80.00 | 79.70 | 79.70 | 0.0K |
| 11:30 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 11:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 12:00 | 79.51 | 79.51 | 79.51 | 79.51 | 0.0K |
| 12:10 | 79.98 | 79.98 | 79.98 | 79.98 | 0.0K |
| 12:20 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 12:25 | 79.99 | 79.99 | 79.98 | 79.98 | 0.0K |
| 12:40 | 79.98 | 79.98 | 79.98 | 79.98 | 0.0K |
| 12:45 | 79.98 | 79.98 | 79.98 | 79.98 | 0.0K |
| 12:55 | 79.98 | 79.98 | 79.98 | 79.98 | 0.0K |
| 13:00 | 79.99 | 80.00 | 79.99 | 80.00 | 0.1K |
| 13:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:50 | 79.82 | 79.82 | 79.82 | 79.82 | 0.0K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:50 | 79.81 | 79.81 | 79.81 | 79.81 | 0.0K |
| 15:00 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 15:35 | 79.81 | 79.81 | 79.81 | 79.81 | 0.0K |
| 16:10 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 16:15 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 16:20 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 16:35 | 79.82 | 79.82 | 79.82 | 79.82 | 0.0K |
| 16:40 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 16:50 | 79.82 | 79.82 | 79.82 | 79.82 | 0.0K |
| 16:55 | 79.82 | 79.82 | 79.82 | 79.82 | 0.0K |