FII ABC IMOB

ABCP11
🏛️ 巴西 →
74.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 75.98 76.11 75.98 76.11 0.0K
10:05 76.11 76.11 76.11 76.11 0.0K
10:25 76.89 76.89 76.89 76.89 0.0K
10:30 76.89 76.89 76.14 76.14 0.0K
10:50 76.80 76.80 76.80 76.80 0.0K
10:55 76.78 76.78 76.78 76.78 0.0K
11:00 76.73 76.73 76.73 76.73 0.0K
11:05 76.78 76.78 76.15 76.15 0.0K
11:30 76.17 76.17 76.17 76.17 0.0K
12:05 76.15 76.73 76.15 76.73 0.1K
12:25 76.18 76.18 76.18 76.18 0.0K
12:40 76.15 76.15 76.15 76.15 0.0K
12:45 76.15 76.15 76.15 76.15 0.0K
13:00 76.15 76.15 76.15 76.15 0.0K
13:10 76.01 76.01 76.01 76.01 0.0K
13:20 76.01 76.01 76.01 76.01 0.0K
13:40 76.01 76.01 76.01 76.01 0.0K
13:45 76.01 76.01 76.00 76.00 0.0K
13:50 76.00 76.00 75.98 75.98 0.2K
14:05 76.00 76.00 76.00 76.00 0.0K
14:10 75.51 75.51 75.50 75.50 0.0K
14:15 76.00 76.00 75.50 75.50 0.0K
15:20 75.50 75.50 75.50 75.50 0.0K
15:30 76.00 76.00 76.00 76.00 0.0K
15:50 74.68 74.68 74.68 74.68 0.1K
16:00 75.24 75.24 75.24 75.24 0.0K
16:10 75.99 75.99 75.99 75.99 0.0K
16:30 75.40 75.40 75.40 75.40 0.0K
16:50 75.99 75.99 75.99 75.99 0.0K
16:55 75.99 75.99 75.99 75.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据