FII ABC IMOB

ABCP11
🏛️ 巴西 →
74.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 76.75 76.99 76.75 76.99 0.0K
10:10 76.01 76.01 76.00 76.00 0.1K
10:15 76.00 76.00 76.00 76.00 0.0K
10:20 76.00 76.85 75.99 75.99 0.0K
10:25 75.99 75.99 75.99 75.99 0.0K
10:30 75.99 75.99 75.99 75.99 0.0K
10:35 75.99 75.99 75.99 75.99 0.0K
10:40 76.00 76.00 74.67 74.67 0.0K
10:45 74.67 74.72 74.67 74.72 0.0K
10:50 74.72 74.72 74.68 74.68 0.0K
10:55 74.93 75.33 74.93 75.33 0.0K
11:00 74.29 74.29 74.10 74.10 0.4K
11:05 74.10 74.10 74.02 74.02 0.0K
11:15 74.05 74.05 74.05 74.05 0.0K
11:20 74.04 74.04 74.04 74.04 0.0K
11:25 74.10 74.10 74.10 74.10 0.2K
11:45 74.10 74.10 74.10 74.10 0.0K
11:55 74.85 74.85 74.85 74.85 0.0K
12:05 74.85 74.85 74.85 74.85 0.0K
12:10 74.77 74.85 74.77 74.85 0.0K
12:20 74.90 74.90 74.78 74.78 0.0K
12:25 74.75 74.75 74.75 74.75 0.0K
12:40 74.79 74.79 74.79 74.79 0.0K
13:00 74.55 74.55 74.55 74.55 0.0K
13:05 74.54 74.54 74.54 74.54 0.0K
13:50 74.45 74.45 74.44 74.44 0.1K
14:10 74.78 74.78 74.78 74.78 0.0K
14:35 74.45 74.45 74.45 74.45 0.0K
14:40 74.86 74.86 74.86 74.86 0.0K
14:45 74.44 74.44 74.44 74.44 0.0K
15:30 74.45 74.45 74.45 74.45 0.0K
15:40 74.43 74.43 74.43 74.43 0.0K
16:00 74.43 74.45 74.43 74.45 0.0K
16:25 74.03 74.03 74.03 74.03 0.0K
16:40 74.03 74.03 74.03 74.03 0.1K
16:50 74.40 74.40 74.40 74.40 0.0K
16:55 74.05 74.05 74.05 74.05 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据