FII ABC IMOB

ABCP11
🏛️ 巴西 →
74.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 77.48 77.48 77.48 77.48 0.0K
10:05 77.48 77.48 77.48 77.48 0.0K
10:20 77.99 77.99 77.99 77.99 0.0K
10:25 77.99 77.99 77.99 77.99 0.0K
10:30 77.99 77.99 77.99 77.99 0.0K
10:35 77.99 77.99 77.99 77.99 0.0K
10:40 77.99 77.99 77.99 77.99 0.1K
10:55 77.99 78.00 77.99 78.00 0.0K
11:10 78.33 78.33 78.33 78.33 0.0K
11:20 78.89 78.89 78.89 78.89 0.0K
11:45 78.78 78.78 78.78 78.78 0.0K
12:00 78.78 78.95 78.78 78.95 0.1K
12:15 78.94 78.94 78.34 78.34 0.0K
12:35 78.79 78.91 78.79 78.91 0.0K
12:40 78.91 78.91 78.91 78.91 0.0K
12:55 78.03 78.58 78.03 78.58 0.1K
13:00 78.58 78.90 78.58 78.90 0.0K
13:10 78.71 78.71 78.71 78.71 0.0K
13:20 78.71 78.71 78.71 78.71 0.0K
13:25 78.86 78.86 78.86 78.86 0.0K
13:35 78.80 78.80 78.80 78.80 0.0K
13:40 78.80 78.80 78.80 78.80 0.0K
13:45 78.03 78.03 78.03 78.03 0.0K
13:55 77.99 77.99 77.66 77.66 0.2K
14:05 78.66 78.66 78.66 78.66 0.0K
14:10 78.58 78.58 78.58 78.58 0.0K
14:15 77.52 77.52 77.52 77.52 0.0K
14:25 77.52 77.52 77.52 77.52 0.0K
14:30 78.64 78.64 78.64 78.64 0.0K
14:35 77.99 77.99 77.99 77.99 0.0K
14:45 77.33 77.33 77.01 77.01 0.2K
15:00 77.75 77.75 77.75 77.75 0.0K
15:15 77.08 77.08 77.08 77.08 0.0K
15:25 77.06 77.06 77.06 77.06 0.0K
15:30 77.05 77.05 77.05 77.05 0.0K
16:15 77.05 77.05 77.01 77.01 0.0K
16:20 77.05 77.05 77.05 77.05 0.0K
16:45 77.05 77.05 77.00 77.00 0.0K
16:50 77.00 77.00 77.00 77.00 0.0K
16:55 77.00 77.00 77.00 77.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据