FII ABC IMOB

ABCP11
🏛️ 巴西 →
74.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 74.00 74.00 74.00 74.00 0.0K
10:40 74.50 74.50 74.50 74.50 0.1K
10:45 74.49 74.49 74.49 74.49 0.0K
10:55 74.49 74.49 74.00 74.00 0.0K
11:15 74.00 74.00 74.00 74.00 0.0K
11:20 74.00 74.00 74.00 74.00 0.0K
11:30 74.00 74.00 74.00 74.00 0.0K
11:35 73.61 73.61 73.61 73.61 0.0K
11:40 73.61 73.61 73.61 73.61 0.0K
11:50 73.61 73.61 73.61 73.61 0.0K
11:55 73.62 73.62 73.62 73.62 0.0K
12:05 74.00 74.00 74.00 74.00 0.0K
12:30 74.00 74.00 74.00 74.00 0.0K
12:35 73.82 73.82 73.82 73.82 0.0K
12:40 74.00 74.00 73.82 73.82 0.0K
12:45 73.82 73.82 73.82 73.82 0.0K
12:50 73.82 74.35 73.63 73.63 0.0K
12:55 73.61 73.80 73.61 73.80 0.0K
13:00 73.61 73.80 73.61 73.62 0.0K
13:05 75.00 75.00 75.00 75.00 0.3K
13:10 75.00 75.01 75.00 75.01 0.0K
13:25 75.11 75.47 75.11 75.47 0.0K
13:30 75.47 75.48 75.47 75.48 0.0K
13:35 75.47 75.47 75.47 75.47 0.0K
13:40 75.47 75.47 75.47 75.47 0.0K
13:50 75.11 75.11 75.11 75.11 0.0K
13:55 75.19 75.19 75.19 75.19 0.0K
14:00 75.20 75.20 75.20 75.20 0.0K
14:30 75.12 75.12 75.12 75.12 0.0K
14:40 75.11 75.11 75.11 75.11 0.0K
14:45 75.11 75.11 73.00 73.00 0.4K
14:50 73.00 73.00 73.00 73.00 0.0K
14:55 73.00 73.00 73.00 73.00 0.0K
15:00 72.99 72.99 72.99 72.99 0.0K
15:40 72.99 72.99 72.99 72.99 0.0K
15:45 72.91 72.91 72.91 72.91 0.0K
15:50 72.90 72.99 72.90 72.99 0.0K
15:55 72.90 73.01 72.90 73.01 0.2K
16:10 73.01 73.01 73.01 73.01 0.0K
16:15 73.01 73.01 73.01 73.01 0.0K
16:40 73.01 73.01 73.01 73.01 0.0K
17:15 73.01 73.01 73.01 73.01 0.0K
17:55 73.01 73.01 73.01 73.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据