FII ABC IMOB

ABCP11
🏛️ 巴西 →
74.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 71.65 71.65 71.65 71.65 0.0K
10:05 71.66 71.66 71.65 71.65 0.0K
10:10 71.65 71.65 71.65 71.65 0.0K
10:15 71.65 71.65 71.65 71.65 0.0K
10:30 71.65 71.65 71.65 71.65 0.0K
11:10 71.62 71.62 71.62 71.62 0.0K
11:30 71.62 71.62 71.62 71.62 0.0K
11:40 71.40 71.40 71.40 71.40 0.0K
11:45 71.01 71.01 71.01 71.01 0.1K
11:50 71.65 71.65 71.65 71.65 0.1K
12:05 71.65 71.65 71.65 71.65 0.0K
12:10 71.65 71.65 71.65 71.65 0.0K
12:25 71.65 71.65 71.65 71.65 0.0K
12:30 71.01 71.01 71.01 71.01 0.0K
12:35 71.02 71.02 71.02 71.02 0.0K
12:50 71.02 71.02 71.02 71.02 0.0K
12:55 71.02 71.02 71.02 71.02 0.0K
13:15 71.02 71.02 71.02 71.02 0.0K
13:20 72.00 72.01 72.00 72.01 0.3K
13:25 72.95 72.95 72.95 72.95 0.0K
13:30 72.01 72.01 72.01 72.01 0.0K
13:35 72.07 72.07 72.07 72.07 0.0K
13:40 72.01 72.01 72.01 72.01 0.0K
13:50 72.00 72.00 72.00 72.00 0.0K
14:55 72.00 72.00 72.00 72.00 0.0K
15:05 72.00 72.00 72.00 72.00 0.0K
15:10 72.00 72.00 72.00 72.00 0.1K
15:25 72.00 72.00 72.00 72.00 0.0K
15:35 72.00 72.00 72.00 72.00 0.0K
15:40 72.00 72.00 72.00 72.00 0.0K
15:55 72.07 72.07 72.07 72.07 0.0K
16:00 72.05 72.05 72.05 72.05 0.0K
16:20 72.07 72.07 72.01 72.01 0.0K
17:35 72.00 72.00 72.00 72.00 0.0K
17:55 72.00 72.00 72.00 72.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据