FII ABC IMOB

ABCP11
🏛️ 巴西 →
71.53
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 72.34 72.34 72.34 72.34 0.0K
10:05 72.34 72.34 72.34 72.34 0.0K
10:10 72.34 72.34 72.34 72.34 0.0K
10:15 72.34 72.34 72.34 72.34 0.0K
10:20 74.19 74.19 74.19 74.19 0.0K
10:30 73.99 73.99 73.99 73.99 0.0K
10:45 72.06 72.07 72.06 72.07 0.0K
10:55 72.06 72.06 72.06 72.06 0.0K
11:10 72.06 72.06 72.06 72.06 0.0K
11:20 72.05 72.05 72.05 72.05 0.0K
11:25 72.06 72.06 72.06 72.06 0.0K
11:30 72.06 72.06 72.06 72.06 0.0K
11:45 72.92 72.92 72.92 72.92 0.0K
12:05 73.48 73.48 73.48 73.48 0.0K
12:15 73.45 73.45 73.45 73.45 0.0K
12:30 73.22 73.22 73.22 73.22 0.0K
12:45 72.00 72.20 72.00 72.20 0.1K
12:55 72.00 72.00 72.00 72.00 0.0K
13:00 72.20 72.20 72.20 72.20 0.0K
13:45 72.20 72.20 72.20 72.20 0.0K
14:00 72.21 72.21 72.21 72.21 0.0K
14:15 72.21 72.21 72.21 72.21 0.0K
14:30 72.21 72.21 72.21 72.21 0.0K
14:35 72.20 72.20 72.20 72.20 0.0K
15:00 72.20 72.20 72.20 72.20 0.0K
15:40 72.20 72.20 72.20 72.20 0.0K
16:10 72.20 72.20 72.20 72.20 0.0K
16:15 72.00 72.00 72.00 72.00 0.0K
16:20 72.21 72.21 72.21 72.21 0.0K
16:45 72.21 72.21 72.21 72.21 0.0K
17:05 72.00 72.00 72.00 72.00 0.1K
17:25 72.00 72.00 72.00 72.00 0.0K
17:40 72.00 72.00 72.00 72.00 0.0K
17:55 72.00 72.00 72.00 72.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据