FII ABC IMOB

ABCP11
🏛️ 巴西 →
74.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 74.71 74.71 74.71 74.71 0.0K
10:20 74.89 74.89 74.89 74.89 0.0K
10:30 74.89 74.89 74.89 74.89 0.0K
10:50 74.81 75.20 74.81 75.20 0.1K
10:55 74.91 74.91 74.91 74.91 0.0K
11:00 74.91 74.91 74.91 74.91 0.0K
11:20 74.91 74.91 74.91 74.91 0.0K
11:40 74.80 74.80 74.80 74.80 0.0K
11:55 74.82 74.91 74.82 74.91 0.0K
12:15 74.91 74.91 74.91 74.91 0.0K
12:20 74.91 74.91 74.91 74.91 0.0K
12:35 75.20 75.20 75.20 75.20 0.0K
12:40 75.20 75.20 75.20 75.20 0.0K
13:05 75.01 75.01 75.01 75.01 0.0K
13:30 75.20 75.20 75.20 75.20 0.0K
13:40 75.00 75.00 75.00 75.00 0.0K
14:25 75.20 75.20 75.20 75.20 0.0K
14:30 75.20 75.20 75.20 75.20 0.0K
14:45 75.20 75.20 75.20 75.20 0.0K
15:00 75.00 75.00 75.00 75.00 0.0K
15:05 75.00 75.00 75.00 75.00 0.1K
15:10 75.01 75.01 75.01 75.01 0.0K
15:25 75.01 75.01 75.01 75.01 0.0K
15:40 75.28 75.28 75.28 75.28 0.0K
15:45 75.28 75.28 75.28 75.28 0.0K
15:50 75.19 75.19 75.19 75.19 0.0K
16:00 75.19 75.19 75.19 75.19 0.0K
16:05 75.19 75.19 75.19 75.19 0.0K
16:35 75.27 75.35 75.19 75.35 0.1K
16:40 75.36 75.36 75.36 75.36 0.0K
16:45 75.36 75.36 75.36 75.36 0.0K
17:10 75.36 75.36 75.36 75.36 0.0K
17:15 75.43 75.43 75.43 75.43 0.0K
17:20 75.29 75.29 75.29 75.29 0.0K
17:25 75.30 75.30 75.30 75.30 0.0K
17:45 75.61 75.61 75.61 75.61 0.0K
17:50 75.19 75.19 75.19 75.19 0.0K
17:55 75.19 75.19 75.19 75.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据