最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:41 | 21.53 | 21.53 | 21.53 | 21.53 | 0.3K |
| 15:30 | 21.62 | 21.62 | 21.62 | 21.62 | 8.3K |
| 15:59 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0K |
历史数据概览
历史价格区间
历史高
28.35
2020-01-27
历史低
20.14
2023-10-19
成交量极值
成交峰值
0.6M
2017-08-21
成交低谷
-
2025-07-15
数据统计
上涨比例
49.5%
起始: 2017-08-21
下跌比例
48.2%
共1787交易日
日涨跌极值
单日最大涨幅
+4.29%
2018-09-12
单日最大跌幅
-4.23%
2018-09-10
月涨跌极值
单月最大涨幅
+5.36%
2023-11
单月最大跌幅
-5.06%
2022-04
相关股票
SPDR® Nuveen Bloomberg High Yield Municipal Bond ETF (HYMB)
HYMB
24.8900
Invesco BulletShares (R) 2028 Municipal Bond ETF (BSMS)
BSMS
23.4550
iShares® 0-3 Month Treasury Bond ETF (SGOV)
SGOV
100.4200
SP Funds Dow Jones Global Sukuk ETF (SPSK)
SPSK
18.4900
AB International Low Volatility Equity ETF (ILOW)
ILOW
43.0250
Build Bond Innovation ETF (BFIX)
BFIX
25.3450
iShares U.S. Technology ETF (IYW)
IYW
197.4600
Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
VYM
141.5500
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NUGT
157.3500
Kurv Yield Premium Strategy Amazon ETF (AMZP)
AMZP
28.6100
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100