Fidelity Nasdaq Composite Index ETF (ONEQ)

ONEQ
🏛️ 美国 →
88.41
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.95 86.95 86.93 86.93 5.0K
09:33 86.90 86.90 86.90 86.90 0.7K
09:34 86.83 86.83 86.83 86.83 0.2K
09:36 86.80 86.83 86.80 86.83 2.0K
09:37 86.82 86.82 86.82 86.82 0.8K
09:38 86.81 86.81 86.81 86.81 0.3K
09:39 86.81 86.81 86.81 86.81 0.3K
09:41 86.75 86.75 86.75 86.75 2.8K
09:43 86.87 86.87 86.81 86.81 2.1K
09:44 86.90 86.90 86.90 86.90 0.3K
09:45 86.86 86.86 86.86 86.86 0.3K
09:46 86.86 86.86 86.86 86.86 0.2K
09:47 86.90 86.90 86.90 86.90 0.5K
09:48 86.86 86.86 86.86 86.86 0.2K
09:49 86.90 86.90 86.90 86.90 0.3K
09:51 86.86 86.86 86.86 86.86 0.3K
09:52 86.79 86.79 86.79 86.79 0.5K
09:53 86.84 86.84 86.84 86.84 1.3K
09:57 86.98 86.98 86.98 86.98 0.6K
10:03 86.97 86.97 86.89 86.89 1.0K
10:05 86.95 86.95 86.90 86.90 1.5K
10:07 86.96 86.96 86.96 86.96 1.7K
10:08 86.96 86.96 86.96 86.96 0.1K
10:09 86.95 86.95 86.95 86.95 1.8K
10:10 86.97 86.97 86.97 86.97 0.4K
10:11 86.95 87.00 86.95 87.00 9.3K
10:13 86.94 86.94 86.94 86.94 0.1K
10:14 86.88 86.88 86.88 86.88 0.6K
10:15 86.83 86.83 86.83 86.83 2.6K
10:17 86.89 86.89 86.89 86.89 0.3K
10:21 87.04 87.05 87.04 87.05 0.7K
10:22 87.10 87.10 87.10 87.10 0.6K
10:23 87.02 87.02 87.02 87.02 0.2K
10:24 87.15 87.15 87.15 87.15 0.3K
10:25 87.11 87.11 87.11 87.11 0.1K
10:26 87.02 87.02 87.02 87.02 0.6K
10:33 87.16 87.16 87.16 87.16 0.5K
10:38 87.14 87.14 87.14 87.14 0.1K
10:39 87.11 87.11 87.11 87.11 0.4K
10:41 87.15 87.15 87.15 87.15 0.9K
10:45 87.18 87.18 87.18 87.18 0.5K
10:46 87.18 87.18 87.18 87.18 0.7K
10:51 87.15 87.15 87.15 87.15 0.4K
10:53 87.20 87.20 87.20 87.20 0.7K
10:58 87.21 87.21 87.21 87.21 0.3K
11:02 87.29 87.29 87.26 87.26 0.3K
11:04 87.22 87.22 87.22 87.22 1.0K
11:10 87.18 87.18 87.18 87.18 0.1K
11:11 87.21 87.21 87.21 87.21 0.1K
11:12 87.12 87.16 87.12 87.16 2.5K
11:13 87.15 87.22 87.15 87.22 0.8K
11:14 87.11 87.11 87.11 87.11 0.3K
11:15 87.11 87.18 87.11 87.18 1.2K
11:16 87.21 87.21 87.21 87.21 0.2K
11:17 87.20 87.20 87.19 87.19 0.9K
11:18 87.17 87.17 87.17 87.17 0.3K
11:20 87.23 87.23 87.23 87.23 0.6K
11:24 87.10 87.19 87.10 87.19 0.9K
11:25 87.22 87.22 87.16 87.16 1.5K
11:30 87.18 87.18 87.18 87.18 0.5K
11:34 87.17 87.17 87.17 87.17 0.2K
11:36 87.12 87.12 87.12 87.12 0.3K
11:37 87.11 87.11 87.11 87.11 0.2K
11:39 87.13 87.13 87.13 87.13 0.6K
11:41 87.10 87.10 87.10 87.10 0.3K
11:44 87.07 87.07 87.07 87.07 0.2K
11:45 87.10 87.10 87.10 87.10 7.6K
11:50 87.10 87.10 87.09 87.09 0.7K
11:55 87.14 87.14 87.10 87.10 0.4K
11:56 87.12 87.12 87.12 87.12 0.5K
11:58 87.13 87.14 87.13 87.14 0.6K
12:00 87.15 87.15 87.10 87.10 0.7K
12:08 87.05 87.05 87.05 87.05 0.6K
12:13 87.09 87.09 87.09 87.09 0.3K
12:14 87.15 87.15 87.15 87.15 0.2K
12:15 87.18 87.18 87.18 87.18 0.5K
12:17 87.18 87.18 87.18 87.18 2.1K
12:18 87.18 87.18 87.18 87.18 0.7K
12:21 87.16 87.16 87.10 87.10 0.8K
12:25 87.19 87.19 87.19 87.19 0.2K
12:28 87.11 87.11 87.11 87.11 0.5K
12:32 87.14 87.14 87.14 87.14 0.5K
12:34 87.18 87.18 87.18 87.18 0.8K
12:35 87.18 87.18 87.18 87.18 0.4K
12:39 87.17 87.17 87.17 87.17 0.6K
12:44 87.16 87.16 87.16 87.16 0.1K
12:45 87.20 87.20 87.20 87.20 0.3K
12:48 87.19 87.19 87.19 87.19 0.3K
12:50 87.16 87.16 87.16 87.16 0.3K
12:54 87.22 87.22 87.22 87.22 0.2K
12:55 87.16 87.16 87.16 87.16 0.5K
12:58 87.21 87.21 87.21 87.21 0.3K
12:59 87.22 87.22 87.22 87.22 0.1K
13:00 87.18 87.18 87.18 87.18 0.2K
13:01 87.16 87.18 87.16 87.18 4.7K
13:02 87.16 87.16 87.16 87.16 0.5K
13:04 87.16 87.16 87.16 87.16 0.2K
13:05 87.16 87.16 87.16 87.16 0.3K
13:07 87.15 87.15 87.15 87.15 0.1K
13:09 87.19 87.19 87.19 87.19 0.2K
13:12 87.12 87.12 87.12 87.12 0.2K
13:15 87.12 87.17 87.12 87.17 0.6K
13:18 87.15 87.15 87.15 87.15 0.2K
13:19 87.13 87.13 87.13 87.13 2.5K
13:20 87.18 87.18 87.18 87.18 0.7K
13:21 87.16 87.16 87.16 87.16 0.3K
13:22 87.18 87.18 87.18 87.18 0.3K
13:25 87.19 87.19 87.19 87.19 0.4K
13:26 87.20 87.20 87.17 87.17 0.9K
13:27 87.18 87.18 87.18 87.18 0.2K
13:28 87.21 87.21 87.18 87.18 0.5K
13:30 87.15 87.15 87.15 87.15 0.2K
13:32 87.21 87.21 87.21 87.21 0.2K
13:33 87.19 87.19 87.19 87.19 0.7K
13:36 87.11 87.11 87.11 87.11 0.3K
13:39 87.16 87.16 87.16 87.16 0.4K
13:48 87.23 87.23 87.23 87.23 0.3K
13:52 87.21 87.21 87.21 87.21 0.9K
13:54 87.21 87.21 87.15 87.15 1.0K
13:56 87.21 87.21 87.21 87.21 0.7K
13:59 87.23 87.23 87.19 87.19 0.4K
14:02 87.17 87.17 87.17 87.17 0.2K
14:03 87.19 87.19 87.19 87.19 0.3K
14:07 87.23 87.23 87.23 87.23 1.0K
14:10 87.20 87.24 87.20 87.24 1.0K
14:12 87.16 87.16 87.16 87.16 0.8K
14:22 87.25 87.25 87.25 87.25 0.1K
14:23 87.18 87.18 87.18 87.18 0.7K
14:24 87.21 87.21 87.21 87.21 0.3K
14:27 87.24 87.24 87.24 87.24 0.3K
14:28 87.17 87.17 87.17 87.17 0.3K
14:29 87.21 87.21 87.21 87.21 0.4K
14:32 87.21 87.21 87.21 87.21 0.5K
14:33 87.25 87.25 87.24 87.24 2.1K
14:36 87.21 87.28 87.21 87.28 1.3K
14:37 87.27 87.27 87.27 87.27 0.3K
14:40 87.27 87.27 87.27 87.27 0.3K
14:41 87.22 87.24 87.22 87.24 1.2K
14:45 87.29 87.29 87.29 87.29 0.2K
14:46 87.24 87.24 87.24 87.24 0.4K
14:48 87.28 87.28 87.28 87.28 0.1K
14:49 87.24 87.24 87.24 87.24 0.8K
14:52 87.26 87.26 87.26 87.26 0.9K
14:57 87.30 87.30 87.30 87.30 0.2K
14:58 87.32 87.32 87.31 87.31 0.4K
14:59 87.32 87.32 87.32 87.32 0.7K
15:00 87.32 87.32 87.32 87.32 0.3K
15:04 87.33 87.33 87.33 87.33 0.4K
15:05 87.29 87.29 87.29 87.29 0.4K
15:06 87.29 87.29 87.29 87.29 0.4K
15:07 87.29 87.32 87.29 87.32 5.8K
15:09 87.26 87.32 87.26 87.31 1.2K
15:11 87.30 87.30 87.30 87.30 0.5K
15:16 87.29 87.29 87.29 87.29 0.1K
15:17 87.26 87.26 87.26 87.26 0.2K
15:19 87.22 87.22 87.22 87.22 0.4K
15:20 87.23 87.23 87.23 87.22 0.2K
15:21 87.25 87.25 87.23 87.23 0.5K
15:22 87.22 87.22 87.22 87.22 0.3K
15:23 87.26 87.26 87.26 87.26 0.2K
15:24 87.23 87.23 87.23 87.23 0.9K
15:28 87.20 87.20 87.20 87.20 0.4K
15:29 87.20 87.20 87.20 87.20 0.2K
15:32 87.15 87.15 87.15 87.15 1.6K
15:43 87.09 87.14 87.09 87.14 0.6K
15:45 87.19 87.20 87.19 87.20 2.3K
15:46 87.25 87.25 87.20 87.20 2.7K
15:47 87.25 87.25 87.19 87.24 5.8K
15:49 87.23 87.23 87.22 87.22 3.6K
15:50 87.24 87.24 87.16 87.24 3.0K
15:51 87.24 87.25 87.24 87.25 7.7K
15:52 87.21 87.30 87.21 87.29 4.3K
15:54 87.27 87.27 87.27 87.27 0.3K
15:56 87.24 87.24 87.21 87.21 0.6K
15:57 87.21 87.21 87.21 87.21 0.4K
15:58 87.19 87.25 87.19 87.25 1.4K
15:59 87.19 87.24 87.19 87.24 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据