Fidelity Nasdaq Composite Index ETF (ONEQ)

ONEQ
🏛️ 美国 →
88.41
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.80 84.80 84.80 84.80 3.0K
09:32 84.76 84.76 84.76 84.76 0.3K
09:34 84.83 84.83 84.83 84.83 2.9K
09:35 84.76 84.76 84.76 84.76 0.3K
09:38 84.66 84.66 84.66 84.66 2.8K
09:45 84.68 84.68 84.68 84.68 0.4K
09:50 84.55 84.55 84.55 84.55 0.9K
09:55 84.68 84.68 84.68 84.68 0.2K
09:57 84.68 84.68 84.68 84.68 0.1K
09:58 84.69 84.69 84.69 84.69 0.2K
10:00 84.74 84.74 84.74 84.74 0.3K
10:02 84.78 84.78 84.69 84.73 2.1K
10:04 84.80 84.80 84.80 84.80 0.2K
10:05 84.69 84.69 84.69 84.69 0.3K
10:06 84.67 84.67 84.67 84.67 0.9K
10:07 84.69 84.69 84.69 84.69 0.6K
10:08 84.69 84.69 84.69 84.69 0.7K
10:09 84.70 84.70 84.70 84.70 0.2K
10:10 84.70 84.70 84.70 84.70 0.2K
10:12 84.75 84.75 84.75 84.75 0.3K
10:14 84.80 84.80 84.80 84.80 0.2K
10:18 84.88 84.88 84.88 84.88 0.2K
10:19 84.89 84.89 84.89 84.89 0.6K
10:25 84.99 84.99 84.99 84.99 0.2K
10:26 84.94 84.94 84.94 84.94 0.3K
10:29 84.92 84.92 84.91 84.91 0.4K
10:30 84.93 84.93 84.93 84.93 1.0K
10:42 84.99 84.99 84.99 84.99 0.2K
10:45 84.89 84.89 84.89 84.89 0.6K
10:47 84.84 84.84 84.84 84.84 0.4K
10:55 84.99 84.99 84.99 84.99 0.3K
11:01 84.94 84.94 84.94 84.94 0.2K
11:07 84.93 84.93 84.93 84.93 0.6K
11:08 84.99 84.99 84.99 84.99 2.4K
11:09 84.99 84.99 84.99 84.99 3.0K
11:10 84.94 84.94 84.94 84.94 0.1K
11:11 84.92 84.92 84.92 84.92 1.7K
11:14 84.96 84.96 84.96 84.96 0.4K
11:16 84.96 84.96 84.96 84.96 1.3K
11:22 85.00 85.00 85.00 85.00 0.3K
11:25 84.96 84.99 84.96 84.99 0.9K
11:30 84.95 84.95 84.95 84.95 0.5K
11:37 84.95 84.95 84.93 84.93 0.7K
11:39 84.97 84.97 84.97 84.97 0.1K
11:40 84.94 84.94 84.88 84.88 2.1K
11:43 84.94 84.94 84.94 84.94 0.3K
11:46 84.95 84.95 84.95 84.94 0.3K
11:47 85.00 85.00 85.00 85.00 2.8K
11:48 85.01 85.03 85.01 85.03 2.5K
11:49 85.04 85.04 85.04 85.04 1.2K
11:51 85.04 85.08 85.04 85.08 0.4K
11:57 85.02 85.02 85.02 85.02 1.1K
12:09 85.00 85.00 85.00 85.00 0.1K
12:10 85.00 85.00 85.00 85.00 0.2K
12:14 84.95 84.95 84.95 84.95 1.3K
12:21 84.88 84.88 84.88 84.88 0.3K
12:24 84.87 84.87 84.87 84.87 0.5K
12:31 84.87 84.87 84.87 84.87 0.2K
12:32 84.88 84.88 84.82 84.82 0.2K
12:35 84.83 84.83 84.83 84.83 0.1K
12:36 84.82 84.82 84.82 84.82 0.2K
12:37 84.80 84.80 84.80 84.80 0.3K
12:39 84.80 84.80 84.80 84.80 5.1K
12:40 84.88 84.88 84.85 84.86 1.2K
12:41 84.82 84.82 84.82 84.82 0.7K
12:48 84.93 84.93 84.93 84.93 0.2K
12:49 84.92 84.92 84.92 84.92 0.4K
12:51 84.97 84.97 84.97 84.97 1.1K
12:56 84.91 84.91 84.91 84.91 0.3K
12:59 84.96 84.96 84.96 84.96 1.3K
13:05 84.94 84.94 84.94 84.94 0.7K
13:17 84.93 84.93 84.93 84.93 0.2K
13:18 84.95 84.95 84.95 84.95 1.2K
13:19 84.95 84.95 84.95 84.95 3.6K
13:30 84.98 84.98 84.98 84.98 0.2K
13:32 84.95 85.00 84.95 84.98 0.9K
13:38 84.96 84.96 84.96 84.96 0.7K
13:40 84.96 84.96 84.96 84.96 0.3K
13:44 84.97 84.99 84.97 84.97 0.6K
13:46 84.97 84.97 84.97 84.97 0.5K
13:47 85.02 85.02 85.02 85.02 0.4K
13:49 84.97 84.97 84.97 84.97 0.2K
13:52 85.00 85.04 85.00 85.04 0.5K
13:55 84.99 85.04 84.99 85.04 0.9K
13:56 85.00 85.00 85.00 85.00 0.1K
13:59 84.96 84.96 84.96 84.96 0.3K
14:00 85.05 85.05 85.05 85.05 0.3K
14:06 84.99 84.99 84.99 84.99 1.0K
14:16 85.15 85.15 85.15 85.15 1.4K
14:32 85.08 85.08 85.08 85.08 0.6K
14:36 85.07 85.07 85.04 85.04 0.7K
14:39 85.07 85.07 85.07 85.07 0.2K
14:43 85.10 85.10 85.10 85.10 0.5K
14:44 85.10 85.10 85.10 85.10 0.3K
14:45 85.04 85.04 85.04 85.04 0.1K
14:46 85.08 85.08 85.07 85.07 0.3K
14:47 85.06 85.08 85.06 85.06 2.1K
14:52 85.05 85.05 85.05 85.05 0.6K
14:58 84.98 84.98 84.98 84.98 0.3K
14:59 85.05 85.05 85.05 85.05 0.1K
15:01 84.96 84.99 84.96 84.99 1.7K
15:05 85.00 85.00 85.00 85.00 0.3K
15:06 84.95 84.95 84.95 84.95 0.3K
15:10 84.96 84.96 84.96 84.96 1.0K
15:11 84.95 84.95 84.95 84.95 0.9K
15:13 84.80 84.80 84.80 84.80 0.3K
15:19 84.95 84.95 84.95 84.95 0.1K
15:20 84.90 84.90 84.90 84.90 1.0K
15:23 84.99 84.99 84.99 84.99 2.0K
15:24 84.91 84.91 84.91 84.91 0.1K
15:27 84.93 84.93 84.91 84.90 1.5K
15:31 85.00 85.00 85.00 85.00 0.3K
15:32 84.95 84.95 84.95 84.95 0.3K
15:35 85.01 85.01 85.01 85.01 0.2K
15:37 84.98 84.99 84.98 84.99 0.3K
15:39 84.95 84.96 84.95 84.96 0.4K
15:40 85.05 85.05 85.05 85.05 0.3K
15:43 85.02 85.02 85.02 85.02 0.1K
15:44 85.02 85.05 85.02 85.05 0.3K
15:45 85.02 85.02 85.02 85.02 2.0K
15:46 85.05 85.05 85.05 85.05 3.6K
15:50 84.98 85.14 84.98 85.14 1.5K
15:51 84.93 84.93 84.93 84.93 2.6K
15:52 85.06 85.06 85.06 85.06 0.2K
15:53 85.01 85.01 85.01 85.01 0.7K
15:54 85.05 85.05 85.05 85.05 0.2K
15:55 85.03 85.03 85.03 85.03 0.3K
15:56 85.14 85.14 85.08 85.08 2.1K
15:57 85.08 85.08 85.08 85.08 0.3K
15:59 85.02 85.03 84.99 85.03 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据