Fidelity Nasdaq Composite Index ETF (ONEQ)

ONEQ
🏛️ 美国 →
88.41
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.02 77.07 77.02 77.07 19.8K
09:32 76.91 76.91 76.91 76.91 2.0K
09:33 76.83 76.91 76.83 76.83 0.7K
09:34 76.75 76.75 76.75 76.75 1.8K
09:36 76.76 76.76 76.76 76.76 0.6K
09:38 76.93 76.93 76.93 76.93 0.4K
09:39 76.85 76.85 76.85 76.85 0.2K
09:41 76.85 76.86 76.85 76.86 3.4K
09:44 77.01 77.01 77.01 77.01 1.0K
09:47 77.01 77.01 77.00 77.01 1.0K
09:50 77.00 77.04 77.00 77.04 0.3K
09:51 77.05 77.05 77.05 77.05 0.2K
09:52 77.10 77.10 77.10 77.10 0.7K
09:55 77.04 77.09 77.04 77.08 8.8K
09:56 77.09 77.12 77.03 77.10 48.6K
09:57 77.04 77.11 77.01 77.01 2.5K
10:01 77.01 77.01 77.01 77.01 0.3K
10:06 77.14 77.14 77.14 77.14 0.3K
10:09 77.10 77.10 77.10 77.10 0.1K
10:10 77.10 77.10 77.10 77.10 0.3K
10:11 77.08 77.08 77.08 77.08 0.3K
10:13 77.18 77.18 77.18 77.18 0.4K
10:16 77.17 77.17 77.17 77.17 0.2K
10:17 77.20 77.20 77.20 77.20 1.7K
10:18 77.23 77.28 77.23 77.28 0.7K
10:20 77.27 77.30 77.27 77.30 0.8K
10:24 77.26 77.26 77.26 77.26 1.2K
10:28 77.26 77.26 77.26 77.26 0.1K
10:30 77.39 77.39 77.39 77.39 1.4K
10:32 77.27 77.27 77.27 77.27 1.2K
10:34 77.38 77.38 77.34 77.34 0.7K
10:35 77.31 77.31 77.31 77.31 1.3K
10:39 77.40 77.40 77.40 77.40 3.4K
10:40 77.37 77.37 77.37 77.37 0.5K
10:43 77.33 77.33 77.33 77.33 0.5K
10:45 77.34 77.34 77.34 77.34 0.5K
10:48 77.35 77.39 77.32 77.32 21.2K
10:49 77.29 77.34 77.28 77.34 1.5K
10:51 77.37 77.37 77.37 77.37 0.3K
10:54 77.27 77.27 77.27 77.27 0.3K
10:56 77.25 77.25 77.25 77.25 0.5K
10:58 77.28 77.28 77.28 77.28 0.6K
11:01 77.34 77.34 77.34 77.34 0.1K
11:03 77.26 77.32 77.26 77.29 2.4K
11:07 77.27 77.27 77.27 77.27 0.3K
11:09 77.23 77.23 77.23 77.23 0.2K
11:10 77.27 77.27 77.27 77.27 0.6K
11:14 77.26 77.26 77.23 77.26 0.8K
11:15 77.22 77.29 77.22 77.29 0.5K
11:16 77.27 77.27 77.27 77.27 0.2K
11:22 77.22 77.22 77.22 77.22 0.4K
11:24 77.20 77.20 77.20 77.20 0.9K
11:25 77.20 77.20 77.20 77.20 1.0K
11:26 77.32 77.32 77.32 77.32 0.5K
11:28 77.21 77.26 77.21 77.26 0.9K
11:30 77.18 77.18 77.18 77.18 0.5K
11:36 77.25 77.25 77.25 77.25 0.4K
11:37 77.23 77.23 77.23 77.23 0.4K
11:38 77.26 77.26 77.26 77.26 0.3K
11:40 77.26 77.26 77.26 77.26 1.7K
11:41 77.26 77.26 77.26 77.25 0.3K
11:43 77.15 77.20 77.15 77.15 1.0K
11:45 77.29 77.29 77.29 77.29 0.1K
11:46 77.20 77.20 77.20 77.20 0.3K
11:48 77.24 77.25 77.20 77.20 5.5K
11:49 77.22 77.22 77.22 77.22 0.4K
11:51 77.28 77.28 77.28 77.28 1.7K
11:53 77.32 77.32 77.32 77.32 0.4K
11:54 77.30 77.30 77.30 77.30 0.3K
11:55 77.30 77.30 77.30 77.30 1.9K
11:56 77.26 77.26 77.26 77.26 1.5K
11:57 77.29 77.29 77.29 77.29 0.4K
12:04 77.20 77.20 77.20 77.19 0.3K
12:07 77.19 77.19 77.19 77.19 0.8K
12:08 77.26 77.26 77.26 77.26 0.2K
12:10 77.26 77.26 77.26 77.26 1.3K
12:12 77.22 77.22 77.22 77.22 0.5K
12:18 77.24 77.24 77.17 77.17 1.7K
12:29 77.16 77.16 77.16 77.16 0.1K
12:30 77.17 77.17 77.17 77.17 0.1K
12:31 77.17 77.17 77.17 77.17 1.0K
12:33 77.16 77.16 77.16 77.16 0.4K
12:42 77.11 77.11 77.11 77.11 0.1K
12:48 77.24 77.24 77.24 77.24 0.4K
12:51 77.23 77.23 77.11 77.11 0.5K
12:52 77.14 77.14 77.14 77.14 0.2K
12:53 77.24 77.24 77.24 77.24 0.2K
12:54 77.20 77.24 77.20 77.24 0.4K
12:57 77.20 77.20 77.20 77.20 1.9K
12:59 77.18 77.18 77.18 77.18 0.3K
13:00 77.17 77.19 77.16 77.19 4.0K
13:01 77.15 77.15 77.15 77.15 0.5K
13:03 77.14 77.16 77.13 77.16 4.6K
13:04 77.15 77.15 77.14 77.14 3.6K
13:05 77.14 77.14 77.14 77.14 0.2K
13:06 77.14 77.14 77.14 77.14 0.7K
13:10 77.21 77.21 77.21 77.21 0.6K
13:12 77.19 77.19 77.19 77.19 0.4K
13:13 77.18 77.18 77.18 77.18 0.3K
13:14 77.22 77.22 77.22 77.22 0.4K
13:16 77.16 77.16 77.16 77.16 0.2K
13:17 77.19 77.19 77.19 77.19 0.3K
13:19 77.23 77.23 77.23 77.23 0.5K
13:28 77.01 77.01 77.01 77.01 1.6K
13:29 77.01 77.01 76.98 76.98 0.6K
13:31 77.02 77.02 77.02 77.02 0.4K
13:33 76.89 76.89 76.89 76.89 1.2K
13:34 76.88 76.88 76.88 76.88 0.5K
13:36 76.93 76.93 76.93 76.93 0.7K
13:40 76.95 76.95 76.95 76.95 0.3K
13:41 77.01 77.01 77.01 77.01 2.1K
13:42 77.08 77.08 77.08 77.08 0.1K
13:45 77.09 77.09 77.08 77.08 0.5K
13:46 77.09 77.09 77.09 77.09 1.0K
13:47 77.17 77.17 77.16 77.16 0.4K
13:48 77.18 77.18 77.18 77.18 0.3K
13:49 77.07 77.07 77.07 77.07 0.2K
13:50 77.07 77.07 77.07 77.07 0.3K
13:53 77.20 77.20 77.20 77.20 1.5K
13:55 77.15 77.15 77.15 77.15 0.7K
13:56 77.21 77.21 77.18 77.18 0.4K
13:59 77.25 77.25 77.25 77.25 0.2K
14:00 77.24 77.25 77.24 77.25 0.7K
14:01 77.28 77.28 77.28 77.28 0.4K
14:02 77.18 77.18 77.15 77.15 0.3K
14:03 77.17 77.17 77.17 77.17 1.4K
14:05 77.13 77.13 77.13 77.13 1.4K
14:06 76.98 76.98 76.98 76.98 0.4K
14:12 77.18 77.18 77.18 77.18 0.6K
14:16 77.06 77.06 77.06 77.06 0.4K
14:18 77.09 77.09 77.09 77.09 0.4K
14:20 77.03 77.03 77.03 77.03 0.9K
14:22 77.04 77.04 77.04 77.04 0.3K
14:24 77.04 77.04 77.04 77.04 0.4K
14:25 77.03 77.03 77.03 77.03 0.5K
14:28 77.18 77.18 77.18 77.18 0.7K
14:30 77.07 77.07 77.06 77.06 1.1K
14:35 77.12 77.12 77.12 77.12 0.4K
14:40 77.11 77.11 77.11 77.11 0.1K
14:41 77.14 77.28 77.13 77.28 10.6K
14:42 77.23 77.23 77.23 77.23 0.3K
14:44 77.31 77.31 77.26 77.25 0.5K
14:45 77.19 77.19 77.19 77.19 0.5K
14:46 77.22 77.22 77.22 77.22 0.6K
14:48 77.16 77.16 77.16 77.16 1.0K
14:50 77.16 77.16 77.16 77.16 1.2K
14:52 77.06 77.06 77.06 77.06 0.2K
14:53 77.07 77.07 77.07 77.07 0.6K
14:54 77.06 77.06 77.06 77.06 0.4K
14:55 76.90 76.90 76.90 76.90 0.2K
14:56 76.97 76.97 76.97 76.97 0.3K
14:57 76.82 76.82 76.82 76.82 0.6K
14:58 76.80 76.80 76.77 76.77 0.8K
15:00 76.62 76.72 76.62 76.72 2.4K
15:01 76.73 76.77 76.73 76.77 1.0K
15:03 76.82 76.82 76.82 76.82 0.2K
15:06 76.96 76.96 76.96 76.96 0.5K
15:07 76.87 76.87 76.87 76.86 0.3K
15:09 76.86 76.86 76.86 76.85 0.9K
15:12 76.94 76.94 76.94 76.94 0.4K
15:13 76.88 77.00 76.88 77.00 0.6K
15:15 76.98 76.98 76.98 76.98 0.3K
15:17 77.04 77.04 76.98 76.98 1.4K
15:19 77.04 77.04 77.04 77.04 0.5K
15:22 77.09 77.09 77.09 77.09 0.2K
15:24 77.06 77.06 77.06 77.06 0.2K
15:25 77.04 77.04 77.04 77.04 0.6K
15:27 77.02 77.02 77.02 77.02 0.2K
15:28 76.87 76.87 76.87 76.87 0.2K
15:29 76.79 76.79 76.79 76.79 0.3K
15:32 76.91 76.91 76.91 76.91 1.1K
15:34 76.91 76.91 76.91 76.91 0.3K
15:35 76.95 76.96 76.92 76.92 0.6K
15:36 77.01 77.01 77.00 77.00 1.0K
15:38 77.03 77.03 77.03 77.03 0.6K
15:42 77.02 77.02 77.02 77.02 0.4K
15:46 77.16 77.16 77.16 77.16 0.3K
15:52 76.96 76.96 76.96 76.96 0.3K
15:53 76.90 76.90 76.90 76.90 0.4K
15:54 77.08 77.08 76.88 76.88 0.4K
15:55 77.08 77.08 76.93 76.93 0.8K
15:59 76.88 77.04 76.87 76.87 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据