Fidelity Nasdaq Composite Index ETF (ONEQ)

ONEQ
🏛️ 美国 →
88.41
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.04 77.04 77.04 77.04 5.5K
09:31 77.19 77.19 77.19 77.19 0.1K
09:32 77.12 77.12 77.12 77.12 0.2K
09:34 77.24 77.24 77.24 77.24 0.7K
09:36 77.12 77.12 77.12 77.12 1.5K
09:38 77.14 77.14 77.14 77.14 4.2K
09:42 77.14 77.14 77.14 77.14 0.2K
09:43 77.17 77.25 77.17 77.25 0.8K
09:45 77.19 77.19 77.19 77.19 0.4K
09:53 77.21 77.21 77.15 77.15 0.4K
09:55 77.17 77.17 77.15 77.15 0.8K
09:56 77.08 77.08 77.08 77.08 0.4K
09:57 77.09 77.09 77.05 77.05 8.3K
09:58 77.07 77.14 77.07 77.07 0.7K
09:59 77.14 77.15 77.08 77.08 3.1K
10:00 77.10 77.10 77.10 77.10 0.5K
10:01 77.23 77.23 77.23 77.23 0.9K
10:02 77.14 77.14 77.14 77.14 0.8K
10:06 77.23 77.23 77.23 77.23 0.2K
10:07 77.24 77.24 77.24 77.24 0.8K
10:08 77.23 77.25 77.20 77.25 3.3K
10:09 77.33 77.33 77.33 77.33 0.5K
10:10 77.32 77.32 77.32 77.32 0.8K
10:13 77.27 77.27 77.23 77.23 0.6K
10:18 77.35 77.35 77.35 77.35 0.2K
10:19 77.34 77.34 77.34 77.34 0.2K
10:22 77.34 77.34 77.29 77.29 0.3K
10:23 77.30 77.30 77.30 77.30 0.5K
10:28 77.44 77.44 77.44 77.44 0.5K
10:29 77.30 77.30 77.30 77.30 1.0K
10:35 77.46 77.46 77.46 77.46 0.5K
10:36 77.38 77.38 77.38 77.38 0.2K
10:37 77.45 77.45 77.45 77.45 0.3K
10:43 77.45 77.45 77.45 77.45 1.1K
10:44 77.50 77.50 77.50 77.50 0.1K
10:47 77.45 77.45 77.45 77.45 0.4K
10:51 77.50 77.50 77.44 77.44 1.8K
10:55 77.42 77.45 77.42 77.45 1.6K
10:58 77.42 77.42 77.40 77.40 0.6K
10:59 77.43 77.43 77.43 77.42 0.1K
11:01 77.58 77.58 77.58 77.58 1.1K
11:09 77.49 77.49 77.48 77.48 1.0K
11:10 77.46 77.46 77.46 77.46 0.1K
11:11 77.48 77.48 77.48 77.47 0.2K
11:15 77.48 77.48 77.48 77.47 0.7K
11:16 77.49 77.49 77.40 77.40 0.8K
11:18 77.54 77.54 77.54 77.54 1.4K
11:20 77.52 77.52 77.52 77.52 0.5K
11:22 77.43 77.43 77.43 77.43 1.2K
11:23 77.31 77.32 77.31 77.32 0.9K
11:25 77.30 77.30 77.30 77.30 0.6K
11:31 77.46 77.46 77.34 77.34 1.4K
11:35 77.42 77.42 77.42 77.42 0.6K
11:36 77.39 77.39 77.39 77.39 0.3K
11:37 77.35 77.35 77.35 77.34 1.1K
11:40 77.40 77.40 77.40 77.40 2.2K
11:51 77.34 77.34 77.23 77.23 0.4K
11:52 77.34 77.34 77.34 77.34 0.3K
11:53 77.34 77.34 77.30 77.30 0.6K
11:54 77.32 77.32 77.32 77.32 0.3K
11:56 77.27 77.27 77.27 77.27 0.7K
11:57 77.36 77.36 77.36 77.36 0.7K
12:03 77.38 77.38 77.38 77.38 0.8K
12:05 77.33 77.33 77.33 77.33 0.5K
12:06 77.40 77.40 77.40 77.40 0.3K
12:08 77.37 77.37 77.37 77.37 0.3K
12:10 77.38 77.38 77.38 77.38 0.2K
12:12 77.52 77.52 77.52 77.52 0.2K
12:15 77.50 77.50 77.50 77.50 0.2K
12:16 77.53 77.53 77.53 77.53 0.3K
12:17 77.46 77.46 77.46 77.46 0.3K
12:22 77.44 77.44 77.44 77.44 1.0K
12:23 77.43 77.43 77.43 77.43 0.4K
12:24 77.38 77.38 77.38 77.38 1.8K
12:30 77.38 77.38 77.38 77.38 0.8K
12:41 77.51 77.51 77.51 77.51 0.1K
12:42 77.57 77.57 77.57 77.57 0.2K
12:43 77.59 77.59 77.59 77.59 0.4K
12:50 77.41 77.41 77.41 77.41 0.2K
12:51 77.46 77.46 77.45 77.45 0.3K
12:52 77.45 77.45 77.45 77.44 0.8K
12:55 77.37 77.37 77.37 77.37 1.0K
12:56 77.39 77.43 77.39 77.43 0.2K
12:57 77.39 77.39 77.34 77.34 1.1K
12:59 77.35 77.43 77.35 77.43 0.8K
13:02 77.54 77.54 77.54 77.54 0.3K
13:07 77.41 77.41 77.41 77.41 1.3K
13:09 77.40 77.40 77.40 77.40 1.7K
13:10 77.53 77.53 77.53 77.53 0.2K
13:11 77.44 77.44 77.44 77.44 0.4K
13:13 77.50 77.50 77.50 77.50 0.2K
13:17 77.47 77.47 77.47 77.47 0.6K
13:23 77.36 77.36 77.36 77.36 0.2K
13:24 77.39 77.39 77.39 77.39 0.2K
13:30 77.42 77.42 77.42 77.42 0.5K
13:40 77.51 77.51 77.51 77.51 0.2K
13:44 77.44 77.44 77.44 77.44 0.4K
13:46 77.49 77.49 77.49 77.49 0.4K
13:51 77.48 77.53 77.48 77.53 1.9K
13:52 77.53 77.53 77.53 77.53 0.3K
14:02 77.43 77.45 77.43 77.45 2.1K
14:03 77.36 77.36 77.36 77.36 0.8K
14:04 77.41 77.44 77.41 77.44 0.7K
14:11 77.53 77.53 77.53 77.53 1.1K
14:13 77.50 77.50 77.50 77.50 0.4K
14:19 77.52 77.52 77.52 77.52 0.8K
14:21 77.52 77.52 77.52 77.52 0.1K
14:22 77.44 77.44 77.44 77.44 0.2K
14:24 77.36 77.41 77.36 77.41 0.3K
14:26 77.48 77.48 77.48 77.48 0.3K
14:28 77.44 77.44 77.44 77.44 0.3K
14:34 77.44 77.44 77.44 77.44 0.1K
14:35 77.40 77.40 77.40 77.40 0.3K
14:37 77.41 77.41 77.41 77.41 0.6K
14:48 77.40 77.40 77.40 77.40 0.5K
14:52 77.40 77.40 77.40 77.40 0.8K
14:55 77.47 77.47 77.32 77.32 2.3K
14:56 77.40 77.40 77.40 77.40 0.2K
14:58 77.50 77.50 77.50 77.50 0.3K
15:00 77.51 77.51 77.51 77.51 0.3K
15:02 77.49 77.50 77.49 77.50 1.7K
15:08 77.47 77.47 77.47 77.47 0.4K
15:09 77.40 77.40 77.40 77.40 0.2K
15:10 77.48 77.48 77.47 77.47 0.8K
15:11 77.38 77.38 77.38 77.38 0.7K
15:17 77.46 77.46 77.46 77.46 0.6K
15:20 77.50 77.50 77.45 77.45 2.9K
15:22 77.42 77.42 77.42 77.42 0.6K
15:23 77.50 77.50 77.50 77.50 0.5K
15:25 77.50 77.50 77.41 77.44 0.5K
15:28 77.49 77.49 77.49 77.49 0.7K
15:29 77.49 77.49 77.40 77.40 0.7K
15:30 77.44 77.44 77.44 77.44 1.0K
15:31 77.35 77.35 77.35 77.35 1.8K
15:33 77.44 77.44 77.41 77.41 0.5K
15:37 77.45 77.45 77.32 77.32 6.2K
15:38 77.40 77.40 77.40 77.40 0.5K
15:39 77.40 77.40 77.40 77.40 0.2K
15:40 77.40 77.40 77.40 77.40 0.9K
15:43 77.32 77.32 77.32 77.32 4.6K
15:46 77.31 77.31 77.31 77.31 1.8K
15:47 77.35 77.35 77.30 77.30 4.0K
15:48 77.34 77.34 77.34 77.33 2.2K
15:50 77.33 77.33 77.33 77.33 0.6K
15:52 77.37 77.37 77.25 77.25 0.9K
15:53 77.32 77.38 77.29 77.38 2.6K
15:54 77.37 77.37 77.37 77.37 0.5K
15:55 77.41 77.41 77.41 77.41 1.4K
15:58 77.32 77.32 77.32 77.32 1.2K
15:59 77.40 77.47 77.40 77.41 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据