Fidelity Nasdaq Composite Index ETF (ONEQ)

ONEQ
🏛️ 美国 →
89.68
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.02 77.17 77.02 77.04 10.1K
09:32 77.23 77.23 77.23 77.23 0.4K
09:33 77.32 77.39 77.32 77.38 5.1K
09:36 77.41 77.41 77.41 77.41 0.2K
09:37 77.58 77.58 77.58 77.58 0.2K
09:38 77.40 77.40 77.40 77.40 1.0K
09:40 77.43 77.43 77.33 77.33 0.5K
09:44 77.44 77.44 77.43 77.43 0.6K
09:49 77.31 77.31 77.31 77.31 0.9K
09:56 77.39 77.39 77.39 77.39 0.2K
09:58 77.38 77.38 77.38 77.38 0.4K
10:00 77.37 77.44 77.37 77.39 1.2K
10:02 77.47 77.47 77.47 77.47 0.1K
10:03 77.36 77.45 77.36 77.45 1.0K
10:04 77.36 77.36 77.36 77.36 0.7K
10:06 77.31 77.31 77.31 77.31 0.4K
10:08 77.30 77.30 77.30 77.30 0.3K
10:09 77.31 77.31 77.31 77.31 0.8K
10:11 77.32 77.32 77.32 77.32 0.5K
10:15 77.34 77.34 77.34 77.34 0.8K
10:17 77.34 77.34 77.34 77.34 0.2K
10:19 77.38 77.38 77.38 77.38 1.7K
10:20 77.33 77.33 77.33 77.33 0.4K
10:21 77.34 77.34 77.34 77.34 0.6K
10:24 77.45 77.45 77.45 77.45 0.3K
10:25 77.51 77.51 77.51 77.51 0.1K
10:26 77.45 77.45 77.45 77.44 0.7K
10:29 77.52 77.52 77.52 77.52 0.1K
10:31 77.57 77.57 77.57 77.57 0.4K
10:33 77.52 77.52 77.52 77.52 0.1K
10:34 77.55 77.55 77.55 77.55 0.2K
10:37 77.51 77.51 77.51 77.51 2.9K
10:38 77.48 77.48 77.48 77.48 0.1K
10:39 77.54 77.54 77.54 77.54 0.3K
10:40 77.50 77.50 77.50 77.50 0.2K
10:41 77.55 77.55 77.55 77.55 2.5K
10:43 77.54 77.54 77.54 77.54 0.5K
10:46 77.61 77.61 77.53 77.53 0.3K
10:48 77.57 77.57 77.57 77.57 0.5K
10:52 77.65 77.65 77.65 77.65 0.4K
10:55 77.61 77.61 77.61 77.61 0.3K
10:56 77.62 77.62 77.62 77.62 0.3K
10:57 77.58 77.58 77.58 77.58 0.1K
10:58 77.56 77.56 77.56 77.56 0.2K
10:59 77.54 77.55 77.52 77.52 5.4K
11:00 77.58 77.58 77.58 77.58 0.4K
11:01 77.58 77.58 77.58 77.58 0.5K
11:05 77.49 77.49 77.49 77.49 0.8K
11:06 77.46 77.49 77.45 77.45 2.8K
11:10 77.51 77.51 77.51 77.51 0.3K
11:12 77.49 77.49 77.49 77.49 1.0K
11:15 77.50 77.50 77.50 77.50 0.3K
11:18 77.50 77.50 77.50 77.50 0.1K
11:19 77.47 77.47 77.47 77.47 0.5K
11:22 77.50 77.50 77.50 77.50 1.1K
11:24 77.52 77.52 77.52 77.52 0.4K
11:25 77.50 77.50 77.50 77.50 0.3K
11:26 77.51 77.51 77.51 77.51 0.7K
11:29 77.47 77.47 77.46 77.46 0.4K
11:31 77.41 77.41 77.41 77.41 5.4K
11:34 77.43 77.43 77.43 77.43 1.1K
11:36 77.46 77.46 77.46 77.46 0.2K
11:38 77.42 77.51 77.42 77.51 0.8K
11:42 77.48 77.48 77.48 77.47 0.5K
11:50 77.45 77.45 77.45 77.45 0.1K
11:51 77.43 77.43 77.43 77.42 0.3K
11:53 77.39 77.39 77.39 77.39 0.6K
11:57 77.31 77.31 77.28 77.28 0.4K
12:02 77.29 77.29 77.29 77.29 0.7K
12:03 77.23 77.23 77.23 77.23 0.5K
12:06 77.12 77.12 77.12 77.12 0.4K
12:07 77.12 77.13 77.12 77.13 0.5K
12:09 77.06 77.06 77.06 77.06 0.4K
12:12 77.12 77.12 77.12 77.12 0.5K
12:14 77.08 77.08 77.08 77.08 1.5K
12:16 77.05 77.05 77.05 77.05 0.5K
12:22 77.25 77.25 77.25 77.25 0.2K
12:23 77.30 77.30 77.30 77.30 4.9K
12:24 77.29 77.29 77.29 77.29 0.4K
12:29 77.32 77.32 77.32 77.32 2.4K
12:31 77.31 77.31 77.31 77.31 0.8K
12:39 77.25 77.25 77.25 77.25 1.6K
12:40 77.26 77.26 77.26 77.26 0.1K
12:41 77.24 77.24 77.24 77.24 0.2K
12:42 77.22 77.22 77.22 77.22 0.4K
12:45 77.21 77.21 77.21 77.21 0.4K
12:47 77.25 77.25 77.25 77.25 0.2K
12:48 77.24 77.24 77.24 77.24 0.1K
12:50 77.25 77.25 77.22 77.22 0.2K
12:51 77.24 77.24 77.24 77.24 0.1K
12:52 77.22 77.22 77.20 77.20 0.9K
12:55 77.23 77.23 77.23 77.23 0.2K
12:58 77.23 77.23 77.23 77.23 0.5K
13:02 77.20 77.20 77.20 77.20 0.3K
13:05 77.22 77.22 77.22 77.22 0.4K
13:06 77.20 77.20 77.20 77.20 0.2K
13:11 77.20 77.20 77.20 77.20 1.2K
13:13 77.28 77.28 77.28 77.28 2.7K
13:15 77.22 77.22 77.22 77.22 0.5K
13:17 77.17 77.17 77.17 77.17 0.8K
13:23 77.20 77.20 77.20 77.20 0.4K
13:26 77.24 77.25 77.24 77.25 0.4K
13:29 77.23 77.23 77.23 77.23 0.4K
13:30 77.21 77.21 77.21 77.21 0.8K
13:33 77.33 77.33 77.33 77.33 1.4K
13:37 77.38 77.38 77.38 77.38 0.6K
13:38 77.37 77.37 77.37 77.37 0.3K
13:39 77.41 77.41 77.41 77.41 1.0K
13:42 77.43 77.43 77.42 77.42 0.5K
13:44 77.39 77.39 77.39 77.39 0.4K
13:49 77.42 77.42 77.42 77.42 1.5K
13:50 77.40 77.40 77.37 77.37 0.6K
13:51 77.39 77.39 77.39 77.39 0.2K
13:53 77.38 77.38 77.38 77.38 0.1K
13:54 77.37 77.37 77.37 77.36 0.2K
13:55 77.36 77.36 77.36 77.36 0.5K
14:00 77.31 77.31 77.31 77.31 0.5K
14:05 77.35 77.35 77.35 77.35 0.2K
14:07 77.36 77.36 77.36 77.36 0.2K
14:08 77.35 77.38 77.35 77.38 0.2K
14:09 77.38 77.38 77.38 77.38 0.2K
14:12 77.35 77.35 77.28 77.31 2.6K
14:13 77.37 77.37 77.33 77.33 0.6K
14:16 77.33 77.33 77.33 77.33 0.2K
14:17 77.35 77.35 77.35 77.35 0.5K
14:19 77.34 77.34 77.32 77.32 0.6K
14:20 77.32 77.32 77.32 77.32 0.1K
14:21 77.34 77.34 77.32 77.32 0.5K
14:23 77.36 77.36 77.36 77.36 0.6K
14:27 77.34 77.34 77.34 77.34 0.4K
14:28 77.31 77.31 77.31 77.31 0.3K
14:29 77.33 77.33 77.32 77.32 2.0K
14:31 77.36 77.36 77.36 77.36 0.3K
14:33 77.32 77.32 77.32 77.32 0.5K
14:38 77.32 77.34 77.32 77.34 0.5K
14:42 77.43 77.45 77.43 77.45 0.8K
14:44 77.42 77.42 77.42 77.42 0.4K
14:47 77.44 77.44 77.44 77.44 0.8K
14:50 77.47 77.47 77.47 77.47 0.3K
14:52 77.47 77.47 77.47 77.47 0.3K
14:56 77.43 77.44 77.43 77.44 0.3K
14:57 77.42 77.42 77.42 77.42 0.3K
15:00 77.45 77.47 77.45 77.47 1.2K
15:04 77.46 77.46 77.46 77.46 0.3K
15:05 77.42 77.42 77.42 77.42 0.7K
15:08 77.41 77.41 77.41 77.41 0.9K
15:12 77.38 77.38 77.38 77.38 6.7K
15:21 77.42 77.42 77.42 77.42 0.2K
15:22 77.41 77.41 77.41 77.41 0.5K
15:26 77.37 77.37 77.37 77.37 0.2K
15:27 77.36 77.36 77.36 77.36 0.4K
15:29 77.40 77.40 77.40 77.40 0.7K
15:32 77.40 77.40 77.40 77.40 0.3K
15:33 77.39 77.39 77.39 77.39 0.1K
15:34 77.35 77.35 77.35 77.35 1.0K
15:35 77.36 77.36 77.33 77.33 0.4K
15:37 77.30 77.30 77.30 77.30 0.4K
15:38 77.26 77.26 77.26 77.26 1.0K
15:39 77.30 77.30 77.30 77.30 0.7K
15:44 77.28 77.28 77.28 77.28 0.2K
15:45 77.34 77.34 77.34 77.33 1.4K
15:46 77.36 77.36 77.36 77.36 0.6K
15:53 77.34 77.34 77.31 77.31 1.0K
15:54 77.32 77.32 77.32 77.32 0.5K
15:55 77.29 77.29 77.29 77.29 1.3K
15:58 77.29 77.29 77.29 77.29 0.6K
15:59 77.32 77.32 77.32 77.32 3.3K
16:00 77.35 77.35 77.35 77.35 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据