Fidelity Nasdaq Composite Index ETF (ONEQ)

ONEQ
🏛️ 美国 →
89.68
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.14 73.21 73.14 73.21 8.6K
09:31 73.13 73.13 73.13 73.13 0.2K
09:32 73.01 73.01 72.97 72.97 3.0K
09:41 72.91 72.91 72.91 72.91 0.8K
09:46 73.13 73.13 73.12 73.12 0.4K
09:48 73.08 73.08 73.08 73.08 0.5K
09:49 73.03 73.03 73.03 73.03 0.2K
09:50 73.07 73.07 73.07 73.07 0.2K
09:51 73.09 73.09 73.09 73.08 0.1K
09:52 73.05 73.05 73.05 73.05 1.1K
09:55 73.11 73.11 73.11 73.11 0.6K
09:57 73.13 73.13 73.13 73.13 0.1K
09:58 73.20 73.20 73.20 73.20 2.7K
10:00 73.18 73.18 73.18 73.18 0.5K
10:01 73.24 73.24 73.24 73.24 0.4K
10:02 73.18 73.18 73.18 73.18 0.8K
10:04 73.30 73.30 73.23 73.22 0.3K
10:05 73.18 73.25 73.18 73.25 0.7K
10:06 73.25 73.25 73.25 73.25 0.6K
10:09 73.17 73.17 73.17 73.17 0.2K
10:10 73.19 73.19 73.19 73.19 0.3K
10:14 73.19 73.19 73.19 73.19 0.2K
10:15 73.21 73.21 73.21 73.21 0.1K
10:17 73.21 73.21 73.21 73.21 0.9K
10:18 73.20 73.20 73.20 73.20 0.1K
10:20 73.23 73.23 73.23 73.23 0.4K
10:21 73.22 73.22 73.22 73.22 0.8K
10:25 73.37 73.41 73.37 73.41 1.2K
10:26 73.37 73.37 73.37 73.37 0.4K
10:27 73.33 73.33 73.23 73.24 1.0K
10:28 73.20 73.20 73.20 73.20 0.4K
10:31 73.21 73.21 73.21 73.20 0.3K
10:33 73.35 73.35 73.35 73.35 0.7K
10:35 73.39 73.39 73.39 73.39 0.8K
10:36 73.35 73.35 73.31 73.31 1.1K
10:38 73.31 73.31 73.31 73.31 0.2K
10:40 73.29 73.29 73.29 73.29 0.4K
10:43 73.33 73.33 73.33 73.33 0.6K
10:49 73.37 73.37 73.37 73.37 0.4K
10:50 73.33 73.33 73.30 73.30 0.4K
10:53 73.38 73.38 73.37 73.37 0.9K
10:56 73.36 73.36 73.36 73.36 0.4K
10:57 73.40 73.40 73.40 73.40 0.2K
10:58 73.42 73.42 73.42 73.42 0.3K
11:00 73.41 73.41 73.41 73.41 0.3K
11:02 73.36 73.36 73.36 73.36 0.6K
11:06 73.36 73.36 73.36 73.36 0.2K
11:07 73.37 73.37 73.37 73.37 0.1K
11:10 73.36 73.36 73.36 73.36 0.2K
11:13 73.37 73.37 73.37 73.37 0.1K
11:14 73.38 73.38 73.38 73.38 0.2K
11:17 73.44 73.44 73.44 73.44 0.7K
11:25 73.47 73.47 73.47 73.47 2.4K
11:28 73.47 73.47 73.47 73.47 0.3K
11:29 73.36 73.36 73.36 73.36 0.1K
11:31 73.37 73.37 73.37 73.37 0.3K
11:32 73.45 73.45 73.45 73.45 0.1K
11:33 73.47 73.47 73.47 73.47 0.2K
11:34 73.46 73.46 73.46 73.46 0.3K
11:37 73.45 73.45 73.45 73.45 0.4K
11:40 73.45 73.45 73.45 73.44 1.1K
11:43 73.48 73.48 73.48 73.48 0.3K
11:44 73.44 73.44 73.44 73.44 0.2K
11:47 73.49 73.49 73.49 73.49 0.2K
11:48 73.47 73.47 73.47 73.47 0.7K
11:49 73.44 73.44 73.44 73.44 1.2K
11:54 73.39 73.39 73.39 73.39 0.7K
11:59 73.44 73.51 73.44 73.51 0.3K
12:00 73.55 73.55 73.55 73.55 1.9K
12:01 73.53 73.58 73.53 73.58 0.6K
12:02 73.58 73.58 73.58 73.58 0.2K
12:03 73.52 73.52 73.52 73.52 1.5K
12:07 73.48 73.48 73.48 73.48 0.2K
12:09 73.58 73.58 73.58 73.58 0.1K
12:10 73.53 73.53 73.53 73.53 0.1K
12:14 73.51 73.51 73.49 73.49 0.5K
12:16 73.51 73.51 73.51 73.51 0.5K
12:22 73.52 73.52 73.52 73.52 0.1K
12:25 73.57 73.57 73.57 73.57 0.4K
12:27 73.50 73.50 73.49 73.49 0.5K
12:31 73.47 73.47 73.47 73.47 5.5K
12:32 73.43 73.43 73.43 73.43 0.5K
12:42 73.51 73.51 73.51 73.51 0.2K
12:43 73.50 73.50 73.50 73.50 1.3K
12:45 73.52 73.52 73.52 73.52 1.9K
12:52 73.57 73.57 73.56 73.56 1.1K
12:54 73.57 73.60 73.57 73.60 0.5K
12:55 73.53 73.53 73.53 73.53 0.6K
13:04 73.65 73.65 73.65 73.65 0.9K
13:06 73.66 73.66 73.66 73.66 0.1K
13:07 73.65 73.65 73.65 73.65 0.2K
13:12 73.65 73.65 73.65 73.65 1.1K
13:17 73.66 73.66 73.66 73.66 0.2K
13:18 73.69 73.69 73.64 73.64 1.4K
13:19 73.68 73.68 73.68 73.68 0.3K
13:21 73.64 73.64 73.64 73.64 0.8K
13:23 73.65 73.65 73.65 73.65 0.6K
13:30 73.65 73.65 73.65 73.65 0.4K
13:31 73.69 73.69 73.69 73.69 0.4K
13:33 73.58 73.58 73.58 73.58 0.5K
13:40 73.62 73.62 73.62 73.62 0.8K
13:41 73.62 73.64 73.62 73.64 5.7K
13:42 73.65 73.65 73.65 73.65 0.4K
13:45 73.60 73.63 73.60 73.63 1.1K
13:46 73.62 73.62 73.62 73.61 0.2K
13:48 73.62 73.62 73.62 73.62 0.5K
13:49 73.61 73.61 73.61 73.61 0.1K
13:50 73.62 73.64 73.62 73.64 1.7K
13:55 73.67 73.67 73.67 73.67 0.3K
14:00 73.67 73.67 73.67 73.67 0.2K
14:01 73.65 73.65 73.61 73.61 0.7K
14:02 73.69 73.69 73.61 73.61 1.1K
14:03 73.61 73.61 73.61 73.61 0.7K
14:05 73.60 73.60 73.60 73.60 0.2K
14:07 73.65 73.65 73.65 73.65 0.3K
14:10 73.63 73.66 73.63 73.66 3.5K
14:14 73.68 73.68 73.68 73.68 0.6K
14:15 73.67 73.67 73.67 73.67 0.1K
14:16 73.64 73.64 73.61 73.61 0.5K
14:19 73.65 73.65 73.65 73.65 0.4K
14:20 73.61 73.61 73.61 73.61 29.3K
14:24 73.70 73.70 73.70 73.70 0.3K
14:25 73.69 73.69 73.69 73.69 2.0K
14:26 73.70 73.70 73.70 73.70 0.2K
14:27 73.74 73.74 73.70 73.70 0.3K
14:28 73.70 73.70 73.70 73.70 0.2K
14:29 73.72 73.72 73.72 73.72 0.2K
14:33 73.73 73.73 73.73 73.72 0.7K
14:34 73.70 73.70 73.70 73.70 1.9K
14:43 73.74 73.74 73.74 73.74 0.4K
14:45 73.75 73.75 73.75 73.75 0.8K
14:47 73.72 73.72 73.72 73.72 0.6K
14:50 73.78 73.78 73.74 73.74 2.6K
14:52 73.76 73.76 73.76 73.76 0.3K
14:53 73.74 73.74 73.74 73.74 1.6K
14:57 73.73 73.73 73.73 73.73 0.3K
14:58 73.71 73.71 73.71 73.71 0.5K
15:02 73.74 73.74 73.74 73.74 1.3K
15:08 73.72 73.72 73.72 73.72 0.4K
15:09 73.78 73.78 73.78 73.78 0.2K
15:10 73.78 73.78 73.78 73.78 0.5K
15:11 73.75 73.75 73.75 73.75 0.6K
15:12 73.80 73.80 73.80 73.80 1.0K
15:13 73.78 73.78 73.78 73.78 1.5K
15:17 73.80 73.80 73.80 73.80 0.4K
15:18 73.80 73.80 73.80 73.80 0.6K
15:19 73.83 73.83 73.83 73.83 0.8K
15:24 73.85 73.85 73.85 73.85 0.5K
15:25 73.83 73.83 73.83 73.83 0.4K
15:26 73.84 73.84 73.84 73.84 0.1K
15:27 73.85 73.85 73.81 73.82 1.7K
15:29 73.86 73.86 73.82 73.85 0.6K
15:30 73.81 73.81 73.81 73.81 0.5K
15:31 73.85 73.85 73.84 73.84 1.8K
15:32 73.83 73.83 73.83 73.83 0.7K
15:34 73.83 73.85 73.83 73.85 0.8K
15:35 73.84 73.84 73.84 73.84 0.2K
15:36 73.84 73.84 73.84 73.84 0.6K
15:37 73.83 73.83 73.83 73.83 0.2K
15:38 73.83 73.83 73.83 73.83 0.2K
15:39 73.83 73.83 73.83 73.83 0.3K
15:40 73.84 73.84 73.76 73.76 1.3K
15:41 73.82 73.82 73.79 73.79 1.4K
15:46 73.83 73.83 73.83 73.83 0.3K
15:47 73.84 73.84 73.81 73.81 0.9K
15:48 73.81 73.81 73.81 73.81 0.7K
15:50 73.80 73.80 73.80 73.80 0.9K
15:52 73.78 73.78 73.78 73.78 0.4K
15:54 73.78 73.78 73.78 73.78 2.0K
15:55 73.74 73.74 73.74 73.74 1.0K
15:56 73.73 73.73 73.73 73.73 0.7K
15:57 73.70 73.70 73.68 73.68 0.4K
15:58 73.68 73.68 73.68 73.68 0.9K
15:59 73.72 73.77 73.72 73.77 29.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据