Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 美国 →
56.12
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.51 54.51 54.51 54.51 3.4K
09:32 54.35 54.35 54.35 54.35 0.5K
09:33 54.36 54.36 54.32 54.35 2.4K
09:42 54.52 54.52 54.52 54.52 1.1K
09:43 54.48 54.48 54.48 54.48 1.6K
09:44 54.39 54.41 54.39 54.41 0.5K
09:45 54.39 54.39 54.39 54.39 2.3K
09:47 54.38 54.38 54.38 54.38 0.2K
09:48 54.41 54.41 54.41 54.41 3.8K
09:54 54.42 54.42 54.42 54.42 0.2K
09:55 54.40 54.40 54.40 54.40 1.1K
09:57 54.43 54.44 54.43 54.44 0.4K
09:58 54.42 54.42 54.42 54.42 0.1K
09:59 54.42 54.42 54.42 54.42 0.2K
10:03 54.47 54.47 54.47 54.47 0.7K
10:06 54.47 54.47 54.47 54.47 0.3K
10:07 54.46 54.46 54.46 54.46 0.2K
10:09 54.45 54.45 54.45 54.45 0.7K
10:10 54.39 54.39 54.39 54.39 0.2K
10:11 54.39 54.39 54.37 54.37 0.7K
10:12 54.36 54.36 54.36 54.36 0.1K
10:13 54.35 54.35 54.35 54.35 0.2K
10:14 54.35 54.35 54.35 54.35 1.8K
10:16 54.30 54.30 54.30 54.30 1.1K
10:18 54.30 54.30 54.30 54.30 0.1K
10:19 54.32 54.32 54.32 54.32 1.2K
10:20 54.33 54.33 54.33 54.33 1.0K
10:25 54.39 54.39 54.39 54.39 0.2K
10:27 54.41 54.41 54.41 54.41 0.7K
10:32 54.45 54.46 54.45 54.46 1.0K
10:33 54.45 54.45 54.45 54.45 0.6K
10:35 54.41 54.41 54.41 54.40 0.4K
10:39 54.43 54.43 54.41 54.42 1.2K
10:40 54.40 54.40 54.40 54.40 0.6K
10:44 54.45 54.45 54.45 54.45 1.0K
10:47 54.37 54.37 54.37 54.37 0.5K
10:50 54.39 54.39 54.39 54.39 0.4K
10:52 54.43 54.43 54.43 54.43 0.3K
10:53 54.42 54.42 54.42 54.42 0.1K
10:54 54.41 54.41 54.41 54.41 0.2K
10:55 54.39 54.39 54.38 54.38 1.6K
10:57 54.34 54.34 54.34 54.34 0.4K
10:59 54.33 54.33 54.33 54.33 2.6K
11:01 54.32 54.32 54.32 54.32 0.1K
11:02 54.32 54.32 54.32 54.32 0.7K
11:05 54.28 54.28 54.26 54.26 0.4K
11:06 54.27 54.27 54.27 54.27 0.4K
11:07 54.27 54.27 54.27 54.27 0.2K
11:08 54.28 54.28 54.28 54.28 0.3K
11:09 54.28 54.28 54.28 54.28 0.7K
11:13 54.26 54.26 54.26 54.26 0.5K
11:17 54.23 54.23 54.23 54.23 0.5K
11:20 54.26 54.26 54.26 54.26 0.4K
11:23 54.27 54.27 54.26 54.26 1.0K
11:31 54.25 54.25 54.25 54.25 1.0K
11:35 54.28 54.28 54.28 54.28 0.5K
11:36 54.30 54.30 54.30 54.30 0.5K
11:38 54.34 54.34 54.34 54.34 0.1K
11:39 54.35 54.35 54.35 54.35 0.2K
11:45 54.31 54.31 54.31 54.31 1.0K
11:47 54.30 54.32 54.30 54.32 0.3K
11:48 54.33 54.35 54.33 54.34 2.9K
11:49 54.34 54.34 54.34 54.33 0.4K
11:52 54.34 54.34 54.34 54.34 0.3K
11:58 54.40 54.40 54.40 54.40 0.8K
11:59 54.43 54.43 54.43 54.43 0.2K
12:01 54.44 54.44 54.44 54.44 0.3K
12:02 54.43 54.45 54.43 54.45 0.8K
12:05 54.45 54.45 54.45 54.45 1.2K
12:13 54.42 54.42 54.42 54.42 0.7K
12:14 54.44 54.44 54.44 54.44 0.6K
12:18 54.46 54.46 54.46 54.46 0.2K
12:20 54.45 54.45 54.45 54.45 0.5K
12:21 54.45 54.45 54.45 54.45 1.3K
12:23 54.45 54.45 54.45 54.45 0.2K
12:26 54.45 54.45 54.45 54.45 1.0K
12:32 54.43 54.46 54.43 54.46 1.1K
12:36 54.48 54.48 54.48 54.48 1.2K
12:37 54.47 54.47 54.45 54.45 0.7K
12:38 54.45 54.45 54.45 54.45 1.2K
12:39 54.45 54.45 54.45 54.45 1.3K
12:42 54.43 54.43 54.43 54.43 0.6K
12:44 54.44 54.44 54.44 54.44 0.9K
12:46 54.45 54.45 54.45 54.45 0.9K
12:47 54.45 54.45 54.45 54.45 0.6K
12:49 54.46 54.46 54.46 54.46 0.4K
12:57 54.48 54.48 54.48 54.48 0.6K
13:04 54.53 54.53 54.53 54.53 0.6K
13:07 54.52 54.52 54.52 54.52 0.9K
13:18 54.53 54.53 54.52 54.52 0.2K
13:19 54.54 54.54 54.54 54.54 0.3K
13:23 54.50 54.50 54.50 54.50 0.4K
13:29 54.54 54.54 54.54 54.54 0.2K
13:32 54.54 54.54 54.54 54.54 2.6K
13:33 54.54 54.54 54.54 54.54 0.7K
13:37 54.56 54.56 54.56 54.56 0.4K
13:38 54.58 54.58 54.58 54.58 0.1K
13:39 54.59 54.59 54.59 54.59 0.2K
13:40 54.61 54.61 54.61 54.61 1.3K
13:44 54.56 54.56 54.56 54.56 0.4K
13:45 54.59 54.59 54.59 54.59 0.7K
13:48 54.59 54.59 54.59 54.59 0.4K
13:53 54.61 54.61 54.61 54.61 0.3K
13:54 54.61 54.61 54.61 54.61 0.3K
13:57 54.63 54.63 54.62 54.62 1.5K
13:58 54.61 54.61 54.61 54.61 0.6K
14:03 54.62 54.62 54.62 54.62 0.6K
14:04 54.62 54.62 54.62 54.62 1.5K
14:16 54.66 54.66 54.66 54.66 0.1K
14:17 54.65 54.67 54.65 54.67 1.8K
14:20 54.68 54.68 54.68 54.68 0.6K
14:29 54.67 54.68 54.67 54.68 2.0K
14:30 54.69 54.70 54.69 54.70 0.9K
14:33 54.67 54.67 54.67 54.67 0.5K
14:34 54.70 54.70 54.70 54.70 0.4K
14:39 54.70 54.70 54.70 54.70 1.2K
14:46 54.69 54.69 54.69 54.69 1.0K
14:51 54.65 54.67 54.65 54.67 1.0K
14:59 54.71 54.71 54.71 54.71 0.8K
15:00 54.72 54.72 54.72 54.72 0.2K
15:01 54.71 54.74 54.71 54.74 1.9K
15:02 54.72 54.73 54.72 54.73 0.4K
15:05 54.72 54.73 54.72 54.73 1.0K
15:08 54.74 54.75 54.74 54.75 0.8K
15:12 54.78 54.78 54.77 54.77 0.8K
15:14 54.76 54.76 54.76 54.76 0.3K
15:16 54.79 54.79 54.79 54.79 1.0K
15:17 54.81 54.81 54.81 54.81 1.0K
15:18 54.81 54.81 54.81 54.81 0.6K
15:19 54.83 54.84 54.83 54.84 0.5K
15:20 54.83 54.83 54.83 54.83 0.5K
15:21 54.84 54.84 54.84 54.84 0.3K
15:22 54.84 54.84 54.83 54.83 2.6K
15:23 54.82 54.82 54.82 54.82 0.5K
15:24 54.81 54.81 54.80 54.80 0.5K
15:25 54.80 54.81 54.79 54.81 0.7K
15:26 54.82 54.83 54.82 54.83 1.1K
15:27 54.84 54.84 54.84 54.84 0.2K
15:28 54.85 54.86 54.85 54.86 0.9K
15:29 54.83 54.83 54.83 54.83 1.8K
15:30 54.84 54.84 54.81 54.81 2.9K
15:31 54.81 54.81 54.81 54.81 0.6K
15:32 54.83 54.84 54.83 54.84 0.8K
15:34 54.85 54.85 54.85 54.85 1.1K
15:35 54.86 54.86 54.86 54.86 0.7K
15:36 54.84 54.84 54.83 54.83 0.5K
15:38 54.85 54.85 54.85 54.85 4.0K
15:39 54.84 54.85 54.84 54.85 1.2K
15:40 54.87 54.87 54.87 54.87 0.6K
15:41 54.89 54.89 54.89 54.89 1.2K
15:42 54.90 54.90 54.90 54.90 0.3K
15:43 54.89 54.89 54.88 54.88 0.6K
15:44 54.87 54.87 54.87 54.87 1.5K
15:45 54.88 54.90 54.88 54.90 0.8K
15:46 54.90 54.90 54.90 54.90 0.7K
15:47 54.91 54.91 54.91 54.91 0.4K
15:48 54.91 54.91 54.91 54.91 1.4K
15:49 54.93 54.93 54.93 54.93 1.1K
15:50 54.89 54.90 54.88 54.90 1.7K
15:51 54.90 54.93 54.90 54.93 2.3K
15:53 54.92 54.92 54.92 54.92 1.2K
15:54 54.88 54.88 54.88 54.88 0.4K
15:55 54.81 54.81 54.81 54.81 0.3K
15:56 54.79 54.79 54.79 54.79 0.8K
15:57 54.79 54.79 54.79 54.79 0.3K
15:58 54.78 54.78 54.77 54.77 3.4K
15:59 54.77 54.77 54.75 54.76 11.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据