Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 美国 →
56.12
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.33 55.37 55.33 55.37 6.1K
09:33 55.35 55.35 55.35 55.35 2.6K
09:36 55.35 55.35 55.34 55.34 1.1K
09:41 55.38 55.38 55.38 55.38 0.7K
09:42 55.36 55.36 55.36 55.36 0.2K
09:43 55.31 55.31 55.31 55.31 2.0K
09:47 55.43 55.43 55.43 55.43 1.3K
09:49 55.42 55.42 55.42 55.42 0.3K
09:51 55.39 55.39 55.39 55.39 0.2K
09:52 55.41 55.41 55.41 55.41 0.4K
09:53 55.44 55.44 55.44 55.44 0.6K
09:54 55.46 55.46 55.46 55.46 2.7K
10:00 55.40 55.40 55.40 55.40 0.4K
10:01 55.40 55.40 55.40 55.40 0.6K
10:03 55.40 55.40 55.39 55.39 1.4K
10:07 55.37 55.37 55.37 55.37 0.2K
10:09 55.36 55.36 55.36 55.36 0.6K
10:11 55.38 55.38 55.38 55.38 0.1K
10:12 55.36 55.36 55.36 55.36 0.2K
10:13 55.37 55.37 55.37 55.37 0.8K
10:14 55.36 55.38 55.36 55.38 0.4K
10:15 55.38 55.38 55.38 55.38 1.7K
10:27 55.42 55.42 55.42 55.42 1.2K
10:29 55.42 55.42 55.42 55.43 1.3K
10:30 55.44 55.44 55.44 55.44 0.7K
10:31 55.43 55.43 55.43 55.43 0.6K
10:32 55.42 55.42 55.42 55.42 0.9K
10:33 55.43 55.43 55.43 55.43 1.7K
10:36 55.37 55.37 55.37 55.37 0.3K
10:38 55.41 55.41 55.41 55.41 0.6K
10:41 55.45 55.45 55.44 55.45 2.2K
10:45 55.50 55.50 55.50 55.50 0.7K
10:46 55.51 55.51 55.51 55.51 0.6K
10:49 55.52 55.52 55.52 55.52 0.4K
10:50 55.55 55.55 55.55 55.55 0.1K
10:52 55.54 55.55 55.54 55.55 0.4K
10:56 55.56 55.56 55.53 55.53 0.7K
10:58 55.53 55.53 55.53 55.53 0.1K
10:59 55.52 55.53 55.52 55.53 0.2K
11:00 55.51 55.51 55.51 55.51 0.8K
11:05 55.51 55.51 55.51 55.51 0.4K
11:08 55.54 55.54 55.54 55.54 0.4K
11:09 55.53 55.54 55.53 55.54 1.6K
11:17 55.62 55.62 55.61 55.62 1.1K
11:18 55.59 55.61 55.59 55.61 0.9K
11:19 55.58 55.58 55.58 55.58 0.4K
11:21 55.57 55.57 55.57 55.57 0.1K
11:22 55.55 55.55 55.55 55.55 0.3K
11:25 55.55 55.55 55.55 55.55 1.4K
11:30 55.44 55.44 55.44 55.44 1.0K
11:38 55.47 55.47 55.47 55.47 0.3K
11:39 55.47 55.47 55.45 55.47 0.7K
11:40 55.46 55.46 55.46 55.46 0.3K
11:41 55.46 55.46 55.46 55.46 0.2K
11:43 55.45 55.46 55.45 55.46 0.7K
11:45 55.45 55.45 55.44 55.44 0.8K
11:49 55.44 55.44 55.44 55.44 1.2K
11:53 55.42 55.42 55.42 55.42 1.1K
11:56 55.45 55.46 55.45 55.46 0.9K
12:05 55.52 55.52 55.52 55.52 0.3K
12:06 55.48 55.48 55.48 55.48 0.9K
12:08 55.47 55.47 55.47 55.47 0.6K
12:12 55.46 55.46 55.46 55.46 0.9K
12:17 55.42 55.42 55.42 55.42 1.2K
12:18 55.41 55.41 55.41 55.41 0.2K
12:25 55.38 55.38 55.38 55.38 0.6K
12:28 55.41 55.41 55.41 55.41 0.3K
12:31 55.38 55.38 55.38 55.38 0.4K
12:35 55.40 55.40 55.40 55.40 0.3K
12:37 55.41 55.41 55.41 55.41 0.1K
12:38 55.42 55.42 55.42 55.42 0.5K
12:39 55.42 55.42 55.42 55.42 0.2K
12:41 55.39 55.39 55.39 55.39 0.6K
12:42 55.39 55.39 55.38 55.38 0.5K
12:44 55.37 55.37 55.37 55.37 0.7K
12:46 55.37 55.37 55.37 55.37 0.4K
12:48 55.37 55.37 55.37 55.37 0.4K
12:49 55.36 55.36 55.36 55.36 0.2K
12:50 55.35 55.35 55.35 55.35 0.5K
12:51 55.36 55.36 55.36 55.36 1.0K
12:53 55.40 55.40 55.39 55.39 1.1K
12:56 55.35 55.35 55.35 55.35 0.1K
12:58 55.35 55.35 55.35 55.35 1.3K
13:01 55.33 55.33 55.33 55.33 0.5K
13:05 55.34 55.34 55.34 55.34 0.1K
13:06 55.33 55.33 55.33 55.33 0.5K
13:12 55.36 55.37 55.36 55.37 0.6K
13:13 55.35 55.35 55.35 55.35 0.1K
13:14 55.36 55.36 55.36 55.36 0.1K
13:15 55.35 55.35 55.35 55.35 1.1K
13:18 55.38 55.38 55.38 55.38 0.3K
13:19 55.36 55.38 55.36 55.38 0.7K
13:22 55.35 55.36 55.35 55.36 0.5K
13:23 55.36 55.36 55.36 55.36 1.3K
13:24 55.35 55.35 55.35 55.35 0.9K
13:25 55.37 55.37 55.37 55.37 0.4K
13:27 55.37 55.37 55.37 55.37 0.6K
13:32 55.37 55.39 55.37 55.39 2.6K
13:36 55.42 55.42 55.40 55.40 1.1K
13:39 55.41 55.41 55.41 55.41 0.5K
13:44 55.40 55.40 55.40 55.40 0.7K
13:54 55.42 55.42 55.42 55.42 0.1K
13:55 55.43 55.43 55.43 55.43 0.9K
13:56 55.44 55.44 55.43 55.43 1.8K
14:00 55.43 55.43 55.43 55.43 0.3K
14:01 55.44 55.44 55.44 55.44 0.9K
14:12 55.42 55.43 55.42 55.43 0.7K
14:13 55.43 55.43 55.43 55.43 1.4K
14:17 55.45 55.45 55.43 55.44 3.6K
14:20 55.47 55.47 55.47 55.47 0.5K
14:23 55.53 55.53 55.53 55.53 0.3K
14:26 55.53 55.53 55.53 55.53 0.9K
14:28 55.51 55.51 55.51 55.51 0.6K
14:31 55.52 55.52 55.52 55.52 0.9K
14:37 55.51 55.51 55.51 55.51 2.9K
14:39 55.51 55.51 55.51 55.51 1.9K
14:41 55.51 55.51 55.51 55.51 1.2K
14:46 55.45 55.45 55.45 55.45 0.1K
14:50 55.47 55.47 55.47 55.47 0.4K
14:52 55.50 55.50 55.50 55.50 0.7K
14:54 55.48 55.49 55.48 55.49 2.1K
14:59 55.47 55.47 55.47 55.47 2.5K
15:00 55.48 55.48 55.48 55.48 0.6K
15:02 55.47 55.47 55.47 55.47 1.5K
15:03 55.46 55.46 55.46 55.46 0.1K
15:04 55.44 55.44 55.44 55.44 0.4K
15:06 55.43 55.43 55.43 55.43 0.2K
15:07 55.45 55.45 55.45 55.45 1.2K
15:08 55.44 55.44 55.44 55.44 0.4K
15:09 55.45 55.45 55.45 55.45 0.9K
15:10 55.45 55.45 55.45 55.45 0.1K
15:11 55.43 55.43 55.43 55.43 0.7K
15:12 55.46 55.46 55.46 55.46 0.3K
15:14 55.46 55.46 55.43 55.43 2.7K
15:17 55.42 55.42 55.42 55.42 1.0K
15:18 55.42 55.42 55.42 55.42 0.5K
15:19 55.42 55.42 55.42 55.42 1.7K
15:26 55.43 55.43 55.43 55.43 1.6K
15:30 55.42 55.42 55.41 55.41 1.3K
15:31 55.42 55.42 55.42 55.41 0.5K
15:32 55.43 55.43 55.43 55.43 0.3K
15:35 55.43 55.43 55.43 55.43 0.7K
15:39 55.36 55.36 55.36 55.36 1.9K
15:40 55.36 55.36 55.36 55.36 1.3K
15:41 55.39 55.43 55.39 55.42 1.5K
15:42 55.40 55.40 55.39 55.39 1.2K
15:43 55.39 55.39 55.37 55.37 0.9K
15:44 55.36 55.36 55.35 55.35 1.3K
15:45 55.35 55.35 55.35 55.35 0.2K
15:47 55.39 55.39 55.39 55.39 2.8K
15:50 55.40 55.40 55.40 55.40 0.9K
15:51 55.39 55.40 55.39 55.40 2.0K
15:52 55.39 55.39 55.39 55.39 0.7K
15:53 55.40 55.40 55.40 55.39 0.2K
15:54 55.41 55.42 55.41 55.42 4.5K
15:57 55.40 55.40 55.40 55.39 1.0K
15:58 55.38 55.38 55.38 55.38 0.8K
15:59 55.39 55.39 55.38 55.39 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据