Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ 美国 →
65.21
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.52 65.52 65.52 65.52 8.3K
09:32 65.87 65.87 65.87 65.87 1.6K
09:35 65.80 65.80 65.80 65.80 4.7K
09:46 65.92 65.92 65.92 65.92 0.7K
09:47 65.96 65.96 65.96 65.96 1.1K
09:51 65.93 65.93 65.92 65.92 1.7K
09:58 65.95 65.99 65.95 65.99 0.3K
09:59 66.00 66.00 65.98 65.98 0.8K
10:00 66.03 66.03 66.03 66.03 6.5K
10:01 66.03 66.03 66.03 66.03 0.9K
10:06 66.00 66.00 65.95 65.95 0.5K
10:08 65.96 66.01 65.96 66.01 1.0K
10:12 66.02 66.02 66.02 66.02 0.2K
10:13 66.01 66.01 66.01 66.01 0.3K
10:14 65.96 65.96 65.96 65.96 0.4K
10:16 65.88 65.88 65.88 65.88 0.3K
10:18 65.90 65.90 65.90 65.90 0.3K
10:22 65.91 65.91 65.91 65.91 0.2K
10:25 65.93 65.96 65.93 65.96 0.8K
10:29 65.92 65.92 65.92 65.92 0.1K
10:32 65.93 65.93 65.93 65.93 2.8K
10:35 65.96 65.96 65.96 65.96 0.6K
10:38 65.92 65.92 65.92 65.92 0.3K
10:40 65.96 65.96 65.96 65.96 0.3K
10:42 65.95 65.95 65.95 65.95 0.3K
10:45 66.00 66.00 66.00 66.00 0.1K
10:46 66.00 66.04 66.00 66.04 1.3K
10:48 66.01 66.01 66.01 66.01 0.1K
10:49 66.03 66.03 66.00 66.00 0.4K
10:51 66.03 66.03 66.03 66.03 0.2K
10:56 66.03 66.03 66.03 66.03 0.1K
10:57 66.00 66.00 66.00 66.00 0.8K
11:07 65.99 65.99 65.99 65.99 0.1K
11:09 65.96 65.96 65.96 65.96 0.1K
11:10 65.93 65.93 65.93 65.93 0.4K
11:13 65.97 65.97 65.95 65.95 1.1K
11:21 66.00 66.00 66.00 66.00 0.2K
11:22 65.97 65.97 65.97 65.97 0.5K
11:26 66.03 66.03 66.03 66.03 1.7K
11:29 66.01 66.01 66.01 66.01 0.5K
11:31 66.01 66.01 66.01 66.01 0.1K
11:33 65.99 65.99 65.99 65.99 1.0K
11:36 65.95 65.95 65.95 65.95 0.5K
11:42 66.00 66.00 66.00 66.00 0.6K
11:55 66.05 66.05 66.05 66.05 0.1K
11:56 66.05 66.05 66.05 66.05 0.3K
11:57 66.03 66.03 66.03 66.03 0.5K
12:04 66.01 66.01 66.01 66.01 0.1K
12:06 66.02 66.02 66.02 66.02 0.2K
12:07 66.01 66.01 66.01 66.01 0.1K
12:08 65.99 66.02 65.97 65.99 1.1K
12:10 65.99 65.99 65.98 65.98 1.1K
12:11 65.98 65.98 65.98 65.98 0.6K
12:16 65.95 65.95 65.95 65.95 0.7K
12:19 65.97 65.97 65.97 65.97 3.8K
12:22 65.96 65.96 65.96 65.96 1.3K
12:25 65.97 65.97 65.97 65.97 0.7K
12:28 65.95 65.95 65.95 65.95 0.3K
12:32 65.93 65.93 65.93 65.93 0.4K
12:35 65.96 65.96 65.96 65.96 0.9K
12:40 65.97 65.97 65.97 65.97 0.1K
12:41 65.97 65.97 65.97 65.97 0.8K
12:46 65.98 65.98 65.98 65.98 0.3K
12:47 66.01 66.01 66.01 66.01 0.5K
12:49 65.97 65.97 65.97 65.97 0.1K
12:50 65.97 65.97 65.97 65.97 0.3K
12:51 65.97 65.98 65.97 65.97 0.9K
12:56 65.97 65.97 65.97 65.97 1.0K
12:58 65.98 65.98 65.98 65.97 0.1K
12:59 65.96 65.96 65.96 65.96 0.2K
13:00 65.96 65.96 65.96 65.96 0.2K
13:01 65.99 65.99 65.97 65.97 0.6K
13:02 65.94 65.94 65.94 65.94 1.8K
13:05 65.95 65.95 65.92 65.92 0.2K
13:08 65.96 65.96 65.96 65.96 0.8K
13:09 65.95 65.95 65.95 65.95 1.0K
13:18 65.97 65.97 65.97 65.97 0.2K
13:20 65.95 65.95 65.94 65.94 0.6K
13:24 65.92 65.92 65.92 65.92 0.4K
13:25 65.93 65.93 65.93 65.93 0.6K
13:27 65.93 65.93 65.93 65.93 0.2K
13:28 65.89 65.89 65.89 65.89 1.1K
13:36 65.84 65.84 65.84 65.84 0.2K
13:37 65.88 65.88 65.88 65.88 0.7K
13:40 65.92 65.92 65.91 65.91 0.9K
13:41 65.90 65.90 65.90 65.90 0.3K
13:42 65.93 65.93 65.93 65.93 0.3K
13:43 65.95 65.95 65.95 65.95 0.1K
13:44 65.97 65.97 65.97 65.97 0.6K
13:45 65.90 65.90 65.90 65.90 0.2K
13:46 65.88 65.88 65.88 65.88 0.4K
13:48 65.95 65.95 65.95 65.95 0.2K
13:49 65.94 65.94 65.94 65.94 0.2K
13:52 65.94 65.94 65.94 65.94 0.2K
13:55 65.95 65.95 65.93 65.93 1.0K
13:56 65.93 65.93 65.93 65.93 0.4K
13:57 65.92 65.92 65.92 65.92 0.7K
14:05 65.90 65.90 65.90 65.90 0.6K
14:18 65.81 65.81 65.81 65.81 0.1K
14:19 65.85 65.85 65.85 65.85 0.3K
14:22 65.79 65.79 65.79 65.79 0.3K
14:26 65.84 65.84 65.84 65.84 0.3K
14:30 65.87 65.87 65.87 65.87 0.2K
14:36 65.95 65.95 65.95 65.94 0.4K
14:38 65.93 65.93 65.93 65.93 0.4K
14:46 65.90 65.90 65.90 65.90 0.1K
14:47 65.91 65.91 65.91 65.91 0.7K
14:50 65.85 65.85 65.85 65.85 0.7K
14:54 65.84 65.84 65.82 65.82 0.3K
14:55 65.82 65.82 65.82 65.82 0.5K
14:56 65.81 65.81 65.81 65.81 0.3K
15:01 65.89 65.89 65.89 65.89 0.8K
15:04 65.85 65.85 65.85 65.85 0.1K
15:08 65.85 65.85 65.83 65.83 1.0K
15:09 65.84 65.84 65.84 65.84 0.7K
15:12 65.80 65.80 65.80 65.80 0.3K
15:16 65.81 65.81 65.81 65.81 2.5K
15:21 65.75 65.75 65.75 65.75 0.2K
15:25 65.77 65.77 65.77 65.77 0.5K
15:26 65.75 65.75 65.75 65.75 3.0K
15:28 65.77 65.77 65.77 65.77 0.8K
15:32 65.74 65.74 65.74 65.74 0.1K
15:33 65.75 65.75 65.75 65.75 0.7K
15:36 65.74 65.74 65.74 65.74 0.2K
15:38 65.73 65.73 65.73 65.73 0.2K
15:39 65.78 65.78 65.78 65.78 0.3K
15:40 65.76 65.76 65.76 65.76 0.7K
15:42 65.78 65.78 65.78 65.78 0.3K
15:43 65.79 65.79 65.79 65.79 1.3K
15:45 65.78 65.78 65.78 65.78 1.2K
15:47 65.78 65.78 65.75 65.75 1.6K
15:49 65.77 65.77 65.77 65.77 0.4K
15:51 65.76 65.80 65.76 65.80 0.5K
15:52 65.83 65.83 65.82 65.82 3.5K
15:54 65.86 65.86 65.84 65.84 1.8K
15:55 65.78 65.78 65.78 65.78 1.0K
15:59 65.78 65.81 65.78 65.78 2.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据