Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ 美国 →
65.21
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 65.41 65.41 65.41 65.40 6.3K
09:37 65.39 65.39 65.39 65.39 0.7K
09:42 65.64 65.64 65.64 65.64 0.3K
09:43 65.64 65.64 65.64 65.64 0.6K
09:45 65.61 65.61 65.61 65.61 2.0K
09:52 65.63 65.64 65.63 65.64 1.6K
09:53 65.66 65.66 65.66 65.66 0.9K
09:55 65.69 65.69 65.69 65.69 0.5K
10:02 65.80 65.82 65.80 65.80 1.8K
10:09 65.64 65.64 65.64 65.64 1.2K
10:11 65.64 65.64 65.63 65.63 0.4K
10:13 65.66 65.66 65.66 65.66 0.3K
10:16 65.60 65.60 65.60 65.60 0.8K
10:18 65.64 65.64 65.64 65.64 0.1K
10:19 65.65 65.65 65.65 65.65 0.3K
10:25 65.64 65.64 65.64 65.64 0.8K
10:32 65.65 65.65 65.65 65.65 22.5K
10:38 65.62 65.62 65.62 65.62 0.2K
10:40 65.60 65.60 65.60 65.60 0.2K
10:42 65.63 65.63 65.63 65.63 0.4K
10:47 65.68 65.68 65.68 65.68 0.2K
10:50 65.64 65.64 65.64 65.64 0.2K
10:51 65.63 65.64 65.63 65.64 0.3K
10:52 65.66 65.66 65.66 65.66 0.1K
10:53 65.66 65.67 65.66 65.67 0.3K
10:54 65.64 65.67 65.64 65.67 0.7K
10:55 65.66 65.66 65.66 65.66 0.4K
10:57 65.61 65.61 65.61 65.61 1.6K
10:59 65.60 65.60 65.60 65.60 0.7K
11:02 65.61 65.61 65.61 65.61 0.1K
11:03 65.62 65.62 65.62 65.62 0.2K
11:05 65.61 65.61 65.61 65.61 0.6K
11:11 65.63 65.63 65.63 65.63 0.4K
11:14 65.61 65.61 65.61 65.61 0.5K
11:15 65.62 65.62 65.62 65.62 0.7K
11:16 65.61 65.61 65.61 65.61 0.4K
11:17 65.62 65.64 65.62 65.64 0.5K
11:18 65.63 65.63 65.63 65.63 0.4K
11:22 65.63 65.63 65.63 65.63 0.3K
11:25 65.67 65.67 65.67 65.67 0.2K
11:26 65.67 65.67 65.67 65.67 0.3K
11:29 65.70 65.70 65.70 65.70 0.3K
11:30 65.70 65.70 65.70 65.70 0.5K
11:34 65.73 65.73 65.73 65.73 0.3K
11:35 65.71 65.71 65.71 65.71 0.2K
11:41 65.70 65.70 65.70 65.70 0.7K
11:44 65.66 65.66 65.66 65.66 0.3K
11:45 65.69 65.69 65.69 65.69 0.6K
11:47 65.70 65.70 65.70 65.70 0.4K
11:48 65.70 65.70 65.70 65.69 0.4K
11:49 65.70 65.70 65.70 65.70 0.5K
11:51 65.71 65.71 65.71 65.71 0.3K
11:55 65.74 65.74 65.74 65.74 0.1K
11:56 65.77 65.77 65.77 65.77 0.3K
11:58 65.74 65.74 65.74 65.74 0.4K
12:00 65.74 65.74 65.74 65.74 0.2K
12:03 65.75 65.75 65.74 65.74 1.1K
12:04 65.73 65.73 65.73 65.73 0.5K
12:14 65.72 65.73 65.72 65.73 0.8K
12:16 65.70 65.70 65.70 65.70 0.1K
12:17 65.73 65.73 65.73 65.73 1.2K
12:27 65.70 65.70 65.70 65.70 0.1K
12:29 65.70 65.70 65.70 65.70 0.3K
12:31 65.70 65.70 65.70 65.70 2.4K
12:32 65.70 65.70 65.70 65.70 0.2K
12:36 65.67 65.67 65.67 65.67 0.4K
12:42 65.67 65.67 65.67 65.67 0.5K
12:49 65.71 65.71 65.71 65.71 0.9K
12:51 65.71 65.71 65.71 65.71 0.4K
12:52 65.71 65.71 65.71 65.71 0.1K
12:55 65.68 65.68 65.68 65.68 0.3K
13:01 65.67 65.67 65.67 65.67 2.2K
13:03 65.65 65.66 65.65 65.66 0.9K
13:09 65.71 65.71 65.71 65.71 0.7K
13:17 65.75 65.75 65.75 65.75 0.4K
13:32 65.72 65.72 65.72 65.72 0.4K
13:38 65.73 65.73 65.73 65.73 0.9K
13:47 65.73 65.73 65.73 65.73 1.0K
13:57 65.78 65.78 65.78 65.78 0.3K
13:59 65.79 65.79 65.79 65.79 0.3K
14:00 65.80 65.80 65.80 65.80 0.2K
14:01 65.82 65.82 65.82 65.82 0.3K
14:03 65.81 65.81 65.81 65.81 0.2K
14:04 65.83 65.83 65.83 65.83 0.2K
14:05 65.81 65.81 65.81 65.81 0.7K
14:06 65.81 65.81 65.81 65.81 0.9K
14:10 65.79 65.79 65.79 65.79 0.6K
14:14 65.81 65.81 65.81 65.81 0.7K
14:15 65.82 65.82 65.82 65.82 0.2K
14:16 65.80 65.80 65.80 65.80 0.4K
14:17 65.80 65.80 65.80 65.80 0.2K
14:18 65.80 65.80 65.79 65.79 1.8K
14:35 65.70 65.70 65.70 65.70 0.3K
14:37 65.70 65.70 65.70 65.70 0.1K
14:38 65.70 65.70 65.70 65.70 2.1K
14:40 65.71 65.71 65.71 65.71 1.7K
14:50 65.73 65.73 65.73 65.73 0.2K
14:53 65.75 65.75 65.75 65.75 0.2K
14:55 65.76 65.76 65.76 65.76 0.5K
15:01 65.77 65.77 65.77 65.77 0.2K
15:04 65.78 65.78 65.78 65.78 0.4K
15:07 65.85 65.85 65.85 65.85 0.4K
15:08 65.85 65.85 65.85 65.85 0.2K
15:11 65.82 65.82 65.82 65.82 0.5K
15:13 65.85 65.85 65.85 65.85 0.8K
15:14 65.85 65.86 65.85 65.86 0.3K
15:16 65.84 65.84 65.84 65.84 1.0K
15:25 65.83 65.83 65.83 65.83 0.2K
15:26 65.81 65.81 65.81 65.81 0.5K
15:27 65.81 65.81 65.81 65.81 0.3K
15:29 65.79 65.79 65.79 65.79 0.4K
15:39 65.81 65.81 65.81 65.81 0.4K
15:41 65.80 65.80 65.80 65.80 0.3K
15:42 65.80 65.80 65.80 65.80 0.1K
15:43 65.81 65.81 65.81 65.81 2.4K
15:45 65.80 65.80 65.79 65.79 0.7K
15:47 65.78 65.80 65.78 65.80 3.1K
15:48 65.80 65.80 65.80 65.80 0.2K
15:49 65.80 65.80 65.80 65.80 0.2K
15:50 65.81 65.81 65.81 65.81 0.3K
15:52 65.78 65.78 65.77 65.77 0.9K
15:54 65.80 65.80 65.80 65.80 1.2K
15:55 65.84 65.86 65.84 65.86 0.8K
15:56 65.87 65.87 65.87 65.87 0.5K
15:57 65.85 65.85 65.85 65.85 0.4K
15:59 65.85 65.86 65.85 65.86 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据