Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ 美国 →
65.21
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 64.67 64.79 64.67 64.78 5.5K
09:36 64.77 64.77 64.77 64.77 0.4K
09:40 64.80 64.80 64.80 64.80 0.8K
09:45 64.64 64.64 64.64 64.64 0.5K
09:46 64.62 64.63 64.62 64.63 1.0K
09:50 64.59 64.59 64.59 64.59 1.0K
09:56 64.52 64.52 64.52 64.52 0.9K
10:07 64.52 64.52 64.52 64.52 2.5K
10:16 64.54 64.54 64.54 64.54 0.2K
10:20 64.61 64.61 64.61 64.61 1.9K
10:22 64.55 64.55 64.55 64.55 1.0K
10:34 64.59 64.59 64.59 64.59 1.2K
10:36 64.53 64.53 64.53 64.53 1.0K
10:40 64.49 64.49 64.49 64.49 0.4K
10:41 64.49 64.49 64.49 64.49 0.2K
10:42 64.52 64.52 64.52 64.52 3.8K
10:50 64.54 64.54 64.53 64.53 2.7K
10:51 64.57 64.57 64.57 64.57 0.1K
10:52 64.60 64.60 64.60 64.60 4.0K
10:53 64.63 64.63 64.63 64.63 1.8K
10:54 64.61 64.61 64.61 64.61 0.2K
10:55 64.66 64.66 64.66 64.66 0.1K
10:57 64.60 64.60 64.56 64.56 2.9K
10:58 64.54 64.54 64.54 64.54 1.5K
11:00 64.55 64.55 64.55 64.55 0.7K
11:02 64.61 64.61 64.60 64.60 4.7K
11:07 64.49 64.49 64.49 64.49 0.3K
11:08 64.50 64.50 64.50 64.50 0.4K
11:13 64.53 64.53 64.53 64.53 0.7K
11:22 64.58 64.58 64.58 64.58 6.6K
11:24 64.51 64.51 64.51 64.51 0.4K
11:25 64.54 64.55 64.54 64.55 1.2K
11:27 64.55 64.55 64.55 64.55 0.6K
11:36 64.53 64.53 64.53 64.53 1.0K
11:46 64.46 64.46 64.46 64.46 2.1K
12:02 64.55 64.55 64.55 64.55 0.4K
12:03 64.46 64.46 64.41 64.41 0.5K
12:04 64.45 64.45 64.45 64.45 0.6K
12:06 64.40 64.40 64.40 64.40 2.9K
12:10 64.41 64.41 64.40 64.40 4.2K
12:17 64.40 64.40 64.40 64.40 1.7K
12:18 64.43 64.43 64.43 64.43 0.2K
12:21 64.44 64.44 64.44 64.44 0.2K
12:22 64.46 64.46 64.45 64.45 0.9K
12:32 64.48 64.48 64.48 64.48 0.3K
12:36 64.44 64.44 64.44 64.44 0.3K
12:42 64.45 64.45 64.45 64.45 0.4K
12:45 64.47 64.47 64.47 64.47 0.2K
12:48 64.48 64.48 64.48 64.48 0.2K
12:50 64.52 64.52 64.52 64.52 1.0K
12:55 64.48 64.48 64.48 64.48 0.4K
13:04 64.54 64.54 64.54 64.54 1.2K
13:18 64.54 64.54 64.54 64.54 0.7K
13:26 64.56 64.56 64.56 64.56 0.3K
13:29 64.58 64.58 64.58 64.58 0.5K
13:40 64.59 64.59 64.59 64.59 0.6K
13:48 64.60 64.60 64.60 64.60 0.6K
13:52 64.60 64.60 64.60 64.60 1.0K
13:55 64.63 64.64 64.63 64.64 2.0K
13:56 64.62 64.62 64.60 64.62 3.0K
13:57 64.62 64.62 64.60 64.61 1.6K
13:59 64.60 64.60 64.60 64.60 0.3K
14:02 64.58 64.58 64.58 64.58 0.4K
14:07 64.67 64.67 64.67 64.67 0.7K
14:12 64.70 64.70 64.70 64.70 0.2K
14:15 64.73 64.73 64.73 64.73 0.1K
14:16 64.71 64.71 64.71 64.71 0.4K
14:20 64.66 64.66 64.66 64.66 0.4K
14:24 64.68 64.69 64.68 64.69 0.5K
14:27 64.69 64.69 64.69 64.69 0.4K
14:28 64.69 64.71 64.69 64.71 0.8K
14:29 64.69 64.70 64.69 64.70 2.0K
14:40 64.74 64.74 64.74 64.74 0.3K
14:43 64.72 64.72 64.72 64.72 0.9K
14:45 64.71 64.71 64.71 64.71 0.4K
14:48 64.69 64.69 64.69 64.69 0.2K
14:49 64.69 64.71 64.69 64.71 2.9K
14:52 64.72 64.72 64.72 64.72 0.1K
14:53 64.71 64.71 64.71 64.71 0.4K
14:55 64.71 64.71 64.71 64.71 0.5K
15:00 64.72 64.72 64.72 64.72 0.4K
15:07 64.71 64.71 64.71 64.71 0.5K
15:08 64.72 64.72 64.72 64.72 0.4K
15:12 64.77 64.77 64.77 64.77 1.0K
15:16 64.77 64.77 64.77 64.77 0.5K
15:19 64.80 64.80 64.78 64.78 0.6K
15:23 64.78 64.78 64.77 64.77 0.9K
15:27 64.81 64.81 64.81 64.81 0.2K
15:28 64.81 64.81 64.81 64.81 1.6K
15:31 64.83 64.83 64.83 64.83 0.4K
15:35 64.82 64.82 64.82 64.82 0.2K
15:39 64.84 64.84 64.84 64.84 0.4K
15:41 64.83 64.83 64.83 64.83 0.2K
15:44 64.81 64.81 64.81 64.81 0.7K
15:46 64.82 64.82 64.80 64.80 1.6K
15:47 64.81 64.81 64.81 64.81 0.4K
15:48 64.80 64.80 64.80 64.80 3.4K
15:58 64.78 64.78 64.77 64.77 0.9K
15:59 64.76 64.81 64.76 64.81 5.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据