Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ 美国 →
69.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 65.34 65.34 65.34 65.34 5.6K
09:37 65.31 65.31 65.31 65.31 0.3K
09:39 65.27 65.27 65.27 65.27 0.8K
09:40 65.28 65.28 65.28 65.28 0.3K
09:42 65.12 65.12 65.12 65.11 0.3K
09:45 65.24 65.24 65.07 65.06 4.3K
09:46 65.04 65.04 65.04 65.04 0.2K
09:47 65.16 65.16 65.16 65.16 2.2K
09:49 65.11 65.11 65.11 65.11 0.1K
09:52 65.14 65.14 65.14 65.14 0.5K
09:58 64.97 64.97 64.97 64.97 0.3K
10:02 65.00 65.00 65.00 65.00 0.2K
10:04 64.98 64.98 64.98 64.98 0.3K
10:08 64.95 64.95 64.95 64.95 4.1K
10:11 65.09 65.09 65.09 65.09 0.3K
10:16 65.11 65.11 65.11 65.11 0.7K
10:25 65.20 65.20 65.20 65.20 0.5K
10:27 65.21 65.21 65.21 65.21 0.3K
10:31 65.26 65.26 65.26 65.26 0.2K
10:32 65.17 65.17 65.17 65.17 7.8K
10:33 65.21 65.21 65.21 65.21 0.1K
10:35 65.12 65.12 65.12 65.12 0.3K
10:45 65.17 65.17 65.17 65.17 0.1K
10:47 65.17 65.17 65.17 65.17 0.1K
10:48 65.18 65.18 65.18 65.18 0.1K
10:50 65.19 65.19 65.19 65.19 0.2K
10:52 65.24 65.24 65.24 65.24 0.4K
10:57 65.23 65.23 65.23 65.23 1.3K
11:00 65.26 65.26 65.26 65.26 1.1K
11:05 65.27 65.27 65.27 65.27 0.4K
11:15 65.36 65.36 65.36 65.36 0.5K
11:23 65.41 65.41 65.41 65.41 0.3K
11:26 65.32 65.32 65.32 65.32 0.6K
11:36 65.45 65.45 65.45 65.45 0.9K
11:42 65.47 65.47 65.47 65.47 0.2K
11:44 65.55 65.55 65.55 65.55 0.4K
11:45 65.52 65.52 65.52 65.52 0.3K
11:46 65.58 65.58 65.58 65.58 1.7K
11:56 65.50 65.50 65.50 65.50 0.2K
11:57 65.44 65.44 65.44 65.44 0.3K
11:58 65.45 65.45 65.45 65.45 0.5K
12:08 65.60 65.60 65.58 65.58 0.2K
12:10 65.53 65.53 65.53 65.53 0.3K
12:21 65.54 65.54 65.53 65.53 0.9K
12:22 65.53 65.53 65.53 65.53 0.2K
12:23 65.49 65.49 65.49 65.49 0.6K
12:24 65.45 65.45 65.45 65.45 0.4K
12:26 65.44 65.44 65.44 65.44 0.6K
12:27 65.44 65.44 65.44 65.44 2.6K
12:36 65.38 65.38 65.38 65.38 0.2K
12:38 65.52 65.52 65.52 65.52 0.2K
12:40 65.56 65.56 65.56 65.56 0.2K
12:45 65.52 65.53 65.52 65.53 1.2K
12:50 65.57 65.57 65.56 65.55 0.7K
12:54 65.57 65.57 65.57 65.57 2.3K
12:59 65.56 65.56 65.56 65.56 0.3K
13:00 65.57 65.57 65.57 65.57 0.4K
13:03 65.55 65.55 65.55 65.55 0.2K
13:05 65.54 65.54 65.54 65.54 0.1K
13:08 65.53 65.53 65.53 65.53 0.2K
13:11 65.49 65.49 65.49 65.49 0.3K
13:12 65.46 65.46 65.46 65.46 0.1K
13:15 65.46 65.46 65.46 65.46 0.3K
13:16 65.48 65.48 65.48 65.48 0.2K
13:17 65.47 65.47 65.47 65.47 1.7K
13:21 65.54 65.54 65.54 65.54 0.3K
13:23 65.55 65.55 65.55 65.54 1.5K
13:24 65.55 65.55 65.55 65.55 0.3K
13:26 65.58 65.58 65.58 65.58 1.0K
13:30 65.62 65.65 65.62 65.65 0.3K
13:31 65.66 65.66 65.66 65.66 0.1K
13:32 65.64 65.64 65.64 65.64 0.2K
13:33 65.66 65.66 65.66 65.66 0.3K
13:37 65.73 65.73 65.72 65.72 0.7K
13:39 65.75 65.75 65.75 65.75 0.4K
13:40 65.70 65.70 65.70 65.70 0.3K
13:46 65.77 65.77 65.77 65.77 0.2K
13:48 65.74 65.74 65.74 65.74 0.5K
13:54 65.74 65.74 65.74 65.74 0.2K
13:55 65.75 65.75 65.75 65.75 1.1K
14:01 65.68 65.68 65.64 65.64 1.5K
14:02 65.64 65.64 65.64 65.64 0.1K
14:07 65.65 65.79 65.65 65.74 3.4K
14:18 65.80 65.80 65.80 65.80 0.2K
14:22 65.75 65.75 65.75 65.75 0.7K
14:26 65.75 65.75 65.75 65.75 0.2K
14:28 65.75 65.75 65.75 65.75 0.8K
14:40 65.60 65.60 65.60 65.60 0.2K
14:42 65.57 65.57 65.57 65.57 0.4K
14:48 65.63 65.63 65.63 65.63 0.4K
14:57 65.59 65.59 65.57 65.57 0.7K
14:58 65.57 65.57 65.57 65.57 2.5K
15:00 65.58 65.58 65.58 65.58 0.2K
15:01 65.61 65.61 65.61 65.61 0.7K
15:04 65.63 65.63 65.63 65.63 0.3K
15:05 65.61 65.61 65.60 65.60 1.3K
15:10 65.59 65.59 65.59 65.59 0.6K
15:11 65.59 65.59 65.59 65.59 0.6K
15:13 65.66 65.66 65.66 65.66 0.7K
15:16 65.66 65.66 65.66 65.66 0.4K
15:21 65.63 65.63 65.63 65.63 1.7K
15:27 65.54 65.54 65.54 65.54 0.9K
15:28 65.54 65.54 65.54 65.54 0.3K
15:29 65.55 65.55 65.55 65.55 0.8K
15:33 65.52 65.52 65.52 65.52 0.4K
15:38 65.51 65.51 65.51 65.51 0.1K
15:40 65.47 65.47 65.47 65.47 0.4K
15:44 65.62 65.63 65.62 65.63 2.2K
15:45 65.65 65.65 65.65 65.65 1.1K
15:49 65.84 65.84 65.84 65.84 0.8K
15:50 65.89 65.95 65.89 65.95 3.4K
15:59 66.02 66.02 65.93 65.93 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据