Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ 美国 →
69.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.09 64.09 64.09 64.09 3.4K
09:31 64.21 64.21 64.21 64.21 0.9K
09:32 64.41 64.41 64.40 64.40 0.3K
09:33 64.40 64.40 64.40 64.40 0.2K
09:34 64.43 64.43 64.43 64.43 1.0K
09:35 64.41 64.41 64.41 64.41 0.1K
09:36 64.18 64.18 64.18 64.18 0.6K
09:38 64.44 64.44 64.44 64.44 0.6K
09:40 64.35 64.35 64.35 64.35 0.1K
09:41 64.46 64.46 64.46 64.46 0.5K
09:42 64.41 64.41 64.41 64.41 0.2K
09:46 64.38 64.47 64.38 64.47 2.4K
09:50 64.57 64.57 64.57 64.57 0.5K
09:58 64.55 64.55 64.55 64.55 1.2K
10:02 64.43 64.43 64.43 64.43 0.7K
10:04 64.50 64.50 64.50 64.50 0.9K
10:15 64.50 64.50 64.50 64.50 0.5K
10:23 64.51 64.51 64.51 64.51 0.8K
10:27 64.65 64.65 64.65 64.65 1.5K
10:31 64.63 64.63 64.63 64.63 2.5K
11:04 64.40 64.40 64.40 64.40 8.6K
11:08 64.38 64.38 64.38 64.38 0.5K
11:15 64.25 64.25 64.25 64.25 0.5K
11:23 64.16 64.16 64.02 64.02 4.6K
11:36 63.88 63.88 63.88 63.88 0.2K
11:41 63.99 63.99 63.99 63.99 15.5K
12:13 63.70 63.70 63.70 63.70 3.3K
12:36 63.74 63.74 63.74 63.74 1.5K
12:55 63.73 63.73 63.73 63.73 1.3K
13:03 63.89 63.89 63.89 63.89 4.3K
13:16 63.92 63.92 63.92 63.92 1.6K
13:25 63.92 63.92 63.92 63.92 0.9K
13:28 63.99 63.99 63.99 63.99 1.1K
13:40 63.69 63.69 63.69 63.69 1.4K
13:47 63.73 63.73 63.73 63.73 0.7K
13:54 63.79 63.79 63.79 63.79 1.4K
14:14 63.75 63.75 63.75 63.75 1.2K
14:20 63.76 63.76 63.76 63.76 0.2K
14:23 63.76 63.76 63.76 63.76 0.8K
14:32 63.69 63.69 63.69 63.69 0.6K
14:34 63.67 63.67 63.67 63.67 0.8K
14:50 63.56 63.56 63.53 63.53 1.3K
15:04 63.47 63.47 63.47 63.47 0.2K
15:06 63.54 63.54 63.54 63.54 1.1K
15:09 63.51 63.51 63.51 63.51 0.2K
15:12 63.55 63.55 63.55 63.55 0.6K
15:17 63.53 63.53 63.53 63.53 1.1K
15:18 63.58 63.58 63.58 63.58 2.2K
15:35 63.57 63.57 63.51 63.51 6.1K
15:42 63.55 63.55 63.55 63.55 0.2K
15:43 63.53 63.53 63.53 63.53 2.0K
15:44 63.54 63.54 63.54 63.54 1.3K
15:46 63.49 63.49 63.49 63.49 0.6K
15:47 63.48 63.52 63.48 63.52 3.9K
15:48 63.53 63.53 63.53 63.53 1.5K
15:50 63.66 63.66 63.66 63.66 0.5K
15:52 63.61 63.61 63.61 63.61 2.0K
15:56 63.72 63.72 63.69 63.69 1.2K
15:59 63.74 63.74 63.61 63.61 4.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据