Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.70 51.70 51.70 51.70 3.6K
09:36 51.70 51.70 51.70 51.70 3.9K
09:37 51.77 51.77 51.77 51.77 3.2K
09:45 51.71 51.71 51.71 51.71 1.0K
09:54 51.64 51.67 51.64 51.67 0.8K
10:10 51.68 51.68 51.66 51.66 0.9K
10:12 51.63 51.63 51.61 51.61 1.2K
10:14 51.61 51.61 51.61 51.61 0.3K
10:15 51.64 51.64 51.64 51.64 1.4K
10:19 51.62 51.62 51.62 51.62 0.2K
10:20 51.60 51.60 51.60 51.60 0.4K
10:22 51.61 51.61 51.61 51.61 2.2K
10:42 51.60 51.60 51.60 51.60 0.2K
10:44 51.57 51.57 51.57 51.57 0.2K
10:45 51.50 51.51 51.50 51.51 2.3K
10:46 51.51 51.51 51.51 51.51 0.6K
10:47 51.44 51.44 51.44 51.44 0.6K
10:48 51.44 51.44 51.44 51.44 0.2K
10:49 51.47 51.47 51.47 51.47 1.3K
10:52 51.47 51.47 51.47 51.47 2.2K
10:56 51.48 51.48 51.48 51.48 2.5K
10:59 51.52 51.53 51.52 51.53 2.7K
11:07 51.45 51.45 51.45 51.45 0.2K
11:08 51.45 51.45 51.45 51.45 0.2K
11:09 51.47 51.47 51.47 51.47 0.3K
11:12 51.48 51.51 51.48 51.51 1.0K
11:13 51.51 51.51 51.51 51.51 0.5K
11:16 51.54 51.54 51.54 51.54 0.4K
11:18 51.54 51.54 51.54 51.54 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据