Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.66 50.66 50.66 50.66 4.2K
09:32 50.82 50.82 50.82 50.82 0.9K
09:34 50.68 50.68 50.68 50.68 0.9K
09:36 50.69 50.69 50.69 50.69 0.2K
09:37 50.71 50.72 50.71 50.72 0.6K
09:38 50.76 50.76 50.76 50.76 0.2K
09:40 50.80 50.80 50.80 50.80 1.4K
09:42 50.79 50.79 50.79 50.79 0.8K
09:44 50.75 50.76 50.75 50.76 0.6K
09:51 50.81 50.81 50.81 50.81 0.5K
09:54 50.85 50.85 50.85 50.85 0.8K
09:56 50.85 50.85 50.85 50.85 0.1K
10:00 50.84 50.84 50.84 50.84 0.1K
10:02 50.90 50.90 50.90 50.90 0.3K
10:03 50.92 50.92 50.92 50.92 0.9K
10:04 50.92 50.92 50.92 50.92 0.3K
10:08 50.90 50.90 50.89 50.89 2.1K
10:09 50.91 50.91 50.91 50.91 1.9K
10:11 50.88 50.88 50.87 50.87 2.5K
10:12 50.88 50.88 50.88 50.88 1.4K
10:15 50.87 50.87 50.87 50.87 0.6K
10:16 50.84 50.84 50.84 50.84 0.1K
10:20 50.85 50.85 50.85 50.85 1.9K
10:22 50.87 50.87 50.87 50.87 1.7K
10:23 50.88 50.88 50.88 50.88 1.0K
10:26 50.87 50.87 50.87 50.87 0.1K
10:27 50.87 50.87 50.87 50.87 1.8K
10:32 50.91 50.91 50.91 50.91 0.8K
10:33 50.91 50.91 50.91 50.91 0.6K
10:34 50.93 50.93 50.93 50.93 1.2K
10:35 50.90 50.90 50.90 50.90 1.0K
10:39 50.94 50.94 50.94 50.94 1.1K
10:42 50.94 50.94 50.94 50.94 0.9K
10:43 50.94 50.94 50.94 50.94 1.2K
10:50 50.96 50.96 50.96 50.96 0.4K
10:52 50.91 50.92 50.91 50.92 1.7K
10:55 50.89 50.89 50.89 50.89 0.2K
11:00 50.89 50.91 50.89 50.91 1.8K
11:01 50.89 50.89 50.88 50.88 1.1K
11:19 50.86 50.86 50.86 50.86 0.2K
11:22 50.86 50.86 50.86 50.86 0.5K
11:23 50.84 50.84 50.84 50.84 0.4K
11:33 50.87 50.87 50.87 50.87 0.1K
11:35 50.88 50.88 50.88 50.88 0.2K
11:43 50.92 50.92 50.92 50.92 1.2K
11:48 50.93 50.93 50.93 50.93 0.4K
11:49 50.92 50.92 50.90 50.90 0.7K
11:50 50.92 50.92 50.92 50.92 1.0K
11:53 50.88 50.88 50.88 50.88 3.0K
11:56 50.91 50.91 50.91 50.91 0.4K
12:00 50.93 50.93 50.93 50.93 0.1K
12:04 50.96 50.96 50.96 50.96 0.8K
12:05 50.97 50.97 50.97 50.97 0.3K
12:06 50.98 50.98 50.98 50.98 0.2K
12:07 50.96 50.96 50.96 50.96 0.1K
12:08 50.98 50.98 50.98 50.97 0.4K
12:09 50.98 50.98 50.98 50.98 1.0K
12:26 51.07 51.07 51.07 51.07 0.3K
12:29 51.10 51.11 51.10 51.11 2.0K
12:30 51.11 51.11 51.11 51.11 0.5K
12:32 51.12 51.12 51.11 51.11 0.5K
12:39 51.08 51.08 51.08 51.08 0.2K
12:40 51.08 51.08 51.08 51.08 0.2K
12:41 51.07 51.07 51.07 51.07 0.3K
12:44 51.04 51.04 51.04 51.04 0.3K
12:46 51.05 51.05 51.05 51.05 0.1K
12:47 51.04 51.05 51.04 51.05 1.5K
12:51 51.05 51.05 51.05 51.05 0.6K
12:52 51.05 51.05 51.05 51.05 0.4K
12:53 51.06 51.06 51.06 51.06 0.2K
12:55 51.03 51.03 51.03 51.03 0.9K
13:02 51.01 51.02 51.01 51.02 0.6K
13:04 51.02 51.02 51.02 51.02 1.1K
13:06 51.06 51.06 51.06 51.06 0.1K
13:08 51.03 51.03 51.03 51.03 0.2K
13:12 51.03 51.03 51.03 51.03 0.2K
13:14 51.04 51.04 51.03 51.03 1.3K
13:17 51.01 51.01 51.01 51.01 1.3K
13:25 51.04 51.04 51.03 51.03 0.3K
13:29 51.03 51.03 51.03 51.03 0.7K
13:41 51.00 51.01 51.00 51.01 0.7K
13:46 50.96 50.96 50.96 50.96 0.1K
13:51 50.93 50.93 50.93 50.93 0.2K
13:53 50.98 50.98 50.98 50.98 0.6K
13:55 50.96 50.96 50.94 50.94 0.9K
14:07 50.97 50.97 50.97 50.97 0.2K
14:11 50.94 50.94 50.94 50.94 0.5K
14:18 50.89 50.89 50.89 50.89 0.6K
14:23 50.88 50.88 50.88 50.88 0.5K
14:27 50.88 50.88 50.88 50.88 0.4K
14:31 50.87 50.87 50.87 50.87 0.5K
14:33 50.88 50.88 50.88 50.88 0.1K
14:37 50.86 50.87 50.86 50.87 0.5K
14:39 50.85 50.85 50.85 50.85 1.2K
14:43 50.87 50.87 50.87 50.87 0.2K
14:51 50.86 50.86 50.86 50.86 0.2K
14:54 50.87 50.87 50.87 50.87 0.5K
15:10 50.82 50.82 50.82 50.82 0.4K
15:13 50.85 50.85 50.85 50.85 0.2K
15:18 50.82 50.82 50.82 50.82 0.1K
15:19 50.82 50.82 50.82 50.82 0.5K
15:23 50.82 50.82 50.82 50.82 0.5K
15:28 50.84 50.84 50.84 50.84 0.6K
15:35 50.86 50.86 50.86 50.86 1.0K
15:36 50.90 50.90 50.90 50.90 0.2K
15:41 50.91 50.91 50.91 50.91 2.5K
15:42 50.91 50.91 50.91 50.91 2.2K
15:45 50.94 50.94 50.94 50.94 0.6K
15:48 50.97 50.97 50.97 50.96 0.8K
15:50 50.91 50.91 50.91 50.91 0.1K
15:51 50.92 50.92 50.92 50.92 2.2K
15:59 51.00 51.00 50.95 50.95 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据