Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 美国 →
49.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.31 51.31 51.25 51.25 5.6K
09:34 51.06 51.06 51.06 51.06 0.5K
09:43 51.17 51.17 51.17 51.17 0.6K
09:44 51.13 51.13 51.13 51.13 0.5K
09:48 51.15 51.15 51.15 51.15 0.5K
09:54 51.14 51.14 51.14 51.14 0.5K
09:55 51.14 51.14 51.14 51.14 0.2K
09:58 51.17 51.17 51.17 51.17 0.1K
10:00 51.16 51.16 51.16 51.16 0.2K
10:01 51.16 51.16 51.16 51.15 1.3K
10:03 51.18 51.18 51.18 51.18 0.2K
10:05 51.17 51.17 51.17 51.17 0.9K
10:07 51.16 51.16 51.16 51.16 2.1K
10:13 51.19 51.19 51.19 51.19 0.4K
10:14 51.19 51.19 51.19 51.19 0.3K
10:15 51.16 51.16 51.16 51.16 0.2K
10:16 51.17 51.17 51.17 51.17 0.5K
10:23 51.15 51.15 51.15 51.15 0.9K
10:28 51.14 51.14 51.14 51.14 0.8K
10:31 51.08 51.08 51.08 51.08 0.1K
10:33 51.07 51.07 51.07 51.07 0.2K
10:34 51.06 51.06 51.06 51.06 1.5K
10:40 51.01 51.01 51.01 51.01 0.4K
10:41 51.00 51.00 51.00 51.00 0.6K
10:42 50.99 50.99 50.99 50.99 0.3K
10:45 50.99 50.99 50.99 50.99 0.2K
10:46 51.00 51.00 51.00 51.00 0.5K
10:53 50.99 50.99 50.99 50.98 0.3K
11:00 50.93 50.93 50.93 50.93 0.4K
11:04 50.95 50.95 50.95 50.95 0.4K
11:05 50.95 50.95 50.95 50.95 0.1K
11:06 50.95 50.95 50.95 50.95 1.0K
11:10 50.93 50.93 50.93 50.93 0.4K
11:15 50.94 50.94 50.94 50.94 0.2K
11:16 50.96 50.96 50.96 50.95 0.2K
11:20 50.97 50.97 50.97 50.97 0.4K
11:21 50.93 50.93 50.93 50.93 0.1K
11:23 50.96 50.96 50.96 50.96 0.3K
11:26 50.96 50.96 50.96 50.96 0.3K
11:27 50.94 50.94 50.94 50.94 0.5K
11:28 50.94 50.94 50.94 50.94 0.8K
11:32 50.94 50.94 50.94 50.94 0.2K
11:35 50.89 50.89 50.89 50.89 0.4K
11:36 50.92 50.92 50.92 50.92 0.2K
11:38 50.90 50.90 50.90 50.90 0.4K
11:41 50.91 50.91 50.91 50.91 1.2K
12:09 50.98 50.98 50.98 50.98 0.4K
12:18 50.97 50.97 50.97 50.97 1.4K
12:26 50.91 50.91 50.91 50.91 0.3K
12:30 50.86 50.86 50.86 50.86 0.9K
12:32 50.87 50.87 50.87 50.87 2.7K
12:35 50.87 50.87 50.87 50.87 1.1K
12:37 50.86 50.86 50.86 50.86 0.7K
12:42 50.86 50.86 50.86 50.86 1.1K
12:49 50.83 50.83 50.82 50.82 1.7K
12:51 50.83 50.83 50.83 50.83 0.1K
12:52 50.83 50.83 50.81 50.81 3.7K
12:57 50.83 50.83 50.83 50.83 0.5K
13:01 50.83 50.83 50.83 50.83 0.6K
13:05 50.79 50.79 50.79 50.79 1.6K
13:20 50.84 50.84 50.84 50.84 0.4K
13:21 50.83 50.83 50.83 50.83 0.2K
13:23 50.84 50.84 50.84 50.84 0.6K
13:24 50.82 50.82 50.82 50.82 3.4K
13:27 50.82 50.82 50.82 50.82 0.1K
13:28 50.81 50.81 50.81 50.81 0.8K
13:36 50.78 50.78 50.78 50.78 0.3K
13:38 50.78 50.78 50.78 50.77 1.8K
13:43 50.77 50.77 50.77 50.77 1.1K
13:48 50.82 50.82 50.82 50.82 0.4K
13:49 50.84 50.84 50.84 50.84 0.4K
13:55 50.85 50.85 50.85 50.85 0.2K
13:58 50.84 50.84 50.84 50.84 0.5K
14:04 50.84 50.84 50.84 50.84 0.3K
14:09 50.83 50.83 50.83 50.83 1.9K
14:27 50.70 50.70 50.70 50.70 0.5K
14:32 50.73 50.73 50.73 50.73 0.5K
14:43 50.78 50.78 50.78 50.78 0.8K
14:46 50.79 50.79 50.79 50.79 0.3K
14:49 50.80 50.80 50.80 50.80 0.1K
14:50 50.79 50.79 50.79 50.79 0.3K
14:54 50.79 50.79 50.79 50.79 0.2K
14:56 50.78 50.78 50.78 50.78 0.3K
14:59 50.76 50.76 50.76 50.76 0.2K
15:00 50.76 50.76 50.76 50.76 1.0K
15:01 50.76 50.76 50.76 50.76 0.8K
15:08 50.78 50.78 50.78 50.78 0.2K
15:10 50.78 50.78 50.78 50.78 0.5K
15:21 50.81 50.81 50.81 50.81 0.5K
15:22 50.82 50.82 50.82 50.82 0.4K
15:25 50.81 50.81 50.81 50.81 2.4K
15:34 50.77 50.77 50.77 50.77 0.3K
15:37 50.75 50.76 50.75 50.76 1.6K
15:43 50.73 50.73 50.73 50.73 0.2K
15:44 50.71 50.71 50.71 50.71 1.6K
15:46 50.73 50.73 50.73 50.73 2.9K
15:51 50.74 50.74 50.74 50.74 1.9K
15:52 50.74 50.74 50.74 50.74 0.7K
15:53 50.75 50.75 50.75 50.75 2.9K
15:59 50.74 50.75 50.74 50.75 3.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据